FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB_BE are 33.64 and 35.94

Daily Target 131.73
Daily Target 233.25
Daily Target 334.026666666667
Daily Target 435.55
Daily Target 536.33

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Thu 02 April 2026 34.78 (4.79%) 33.90 32.50 - 34.80 0.5023 times
Wed 01 April 2026 33.19 (5%) 32.00 30.11 - 33.19 0.8069 times
Mon 30 March 2026 31.61 (-4.9%) 33.20 31.58 - 33.30 2.2124 times
Fri 27 March 2026 33.24 (-4.57%) 35.00 33.10 - 35.00 1.117 times
Wed 25 March 2026 34.83 (2.38%) 33.50 33.50 - 35.45 0.8418 times
Tue 24 March 2026 34.02 (0.5%) 33.85 33.85 - 35.40 1.3306 times
Mon 23 March 2026 33.85 (-4.43%) 36.00 33.65 - 36.00 0.9084 times
Fri 20 March 2026 35.42 (0.14%) 35.00 34.75 - 36.68 1.0329 times
Thu 19 March 2026 35.37 (-1.86%) 35.20 35.20 - 36.88 0.473 times
Wed 18 March 2026 36.04 (1.75%) 34.55 34.55 - 37.19 0.7746 times
Tue 17 March 2026 35.42 (-1.64%) 35.95 35.00 - 35.95 0.5739 times

Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB_BE are 32.45 and 37.14

Weekly Target 128.54
Weekly Target 231.66
Weekly Target 333.23
Weekly Target 436.35
Weekly Target 537.92

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Thu 02 April 2026 34.78 (4.63%) 33.20 30.11 - 34.80 0.8008 times
Fri 27 March 2026 33.24 (-6.15%) 36.00 33.10 - 36.00 0.9545 times
Fri 20 March 2026 35.42 (-2.21%) 35.12 34.55 - 37.19 0.7891 times
Fri 13 March 2026 36.22 (-6.82%) 38.87 36.05 - 38.87 0.5532 times
Fri 06 March 2026 38.87 (-7.52%) 40.02 38.00 - 41.90 0.8473 times
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.5255 times
Thu 31 October 2024 43.26 (12.45%) 38.12 37.50 - 43.84 0.8042 times
Fri 25 October 2024 38.47 (-9.67%) 43.00 37.40 - 43.00 1.8804 times
Fri 18 October 2024 42.59 (-2.18%) 44.49 42.21 - 44.98 0.8932 times
Fri 11 October 2024 43.54 (-1.07%) 44.00 41.20 - 46.00 1.9518 times
Fri 04 October 2024 44.01 (3.65%) 42.53 40.36 - 45.90 2.1158 times

weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB_BE are 32.45 and 37.14

Monthly Target 128.54
Monthly Target 231.66
Monthly Target 333.23
Monthly Target 436.35
Monthly Target 537.92

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 02 April 2026 34.78 (10.03%) 32.00 30.11 - 34.80 0.0516 times
Mon 30 March 2026 31.61 (-24.79%) 40.02 31.58 - 41.90 0.6319 times
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.091 times
Thu 31 October 2024 43.26 (3.05%) 41.20 37.40 - 46.00 1.1766 times
Mon 30 September 2024 41.98 (-12.49%) 48.58 40.36 - 50.99 1.5729 times
Fri 30 August 2024 47.97 (0%) 56.47 46.60 - 56.78 2.4761 times
Fri 03 April 2026 (0%) - 0 times

monthly chart FiberwebIndia

DMA SMA EMA moving averages of Fiberweb India FIBERWEB_BE

DMA (daily moving average) of Fiberweb India FIBERWEB_BE

DMA period DMA value
5 day DMA 33.53
12 day DMA 34.48
20 day DMA 35.86
35 day DMA 38.04
50 day DMA 39.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fiberweb India FIBERWEB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.3233.38
12 day EMA34.6434.6234.88
20 day EMA35.7935.936.19
35 day EMA37.5737.7338
50 day EMA39.4739.6639.92

SMA (simple moving average) of Fiberweb India FIBERWEB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5333.3833.51
12 day SMA34.4834.634.92
20 day SMA35.8636.236.64
35 day SMA38.0438.2838.58
50 day SMA39.6139.840.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme