FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 158.95 and 158.95

Daily Target 1	158.95
Daily Target 2	158.95
Daily Target 3	158.95
Daily Target 4	158.95
Daily Target 5	158.95

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Wed 13 May 2026	158.95 (6.71%)	158.95	158.95 - 158.95	0.9091 times
Tue 12 May 2026	148.95 (-9.99%)	148.95	148.95 - 148.95	0.9091 times
Thu 07 May 2026	165.49 (-10%)	165.49	165.49 - 165.49	0.9091 times
Wed 29 April 2026	183.87 (-10%)	183.87	183.87 - 183.87	0.9091 times
Fri 10 April 2026	204.30 (-10%)	204.30	204.30 - 204.30	1.8182 times
Thu 09 April 2026	227.00 (2.71%)	227.00	227.00 - 227.00	0.9091 times
Wed 08 April 2026	221.00 (4.74%)	221.00	221.00 - 221.00	0.9091 times
Tue 07 April 2026	211.00 (8.21%)	211.00	211.00 - 211.00	0.9091 times
Mon 06 April 2026	195.00 (8.33%)	195.00	195.00 - 195.00	0.9091 times
Thu 02 April 2026	180.00 (2.86%)	180.00	180.00 - 180.00	0.9091 times
Wed 01 April 2026	175.00 (9.38%)	175.00	175.00 - 175.00	0.9091 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 153.95 and 163.95

Weekly Target 1	145.62
Weekly Target 2	152.28
Weekly Target 3	155.61666666667
Weekly Target 4	162.28
Weekly Target 5	165.62

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Wed 13 May 2026	158.95 (-3.95%)	148.95	148.95 - 158.95	0.5556 times
Thu 07 May 2026	165.49 (-19%)	183.87	165.49 - 183.87	0.5556 times
Fri 10 April 2026	204.30 (13.5%)	195.00	195.00 - 227.00	1.6667 times
Thu 02 April 2026	180.00 (23.46%)	160.00	160.00 - 180.00	0.8333 times
Fri 06 March 2026	145.80 (-2.15%)	162.00	145.80 - 162.00	0.8333 times
Thu 26 February 2026	149.00 (32.44%)	119.00	119.00 - 149.00	1.1111 times
Fri 13 February 2026	112.50 (5.14%)	111.00	111.00 - 135.00	1.6667 times
Thu 05 February 2026	107.00 (12.63%)	103.00	103.00 - 107.00	0.8333 times
Fri 30 January 2026	95.00 (7.95%)	91.00	91.00 - 95.00	0.5556 times
Fri 23 January 2026	88.00 (25.71%)	77.00	77.00 - 88.00	1.3889 times
Fri 16 January 2026	70.00 (15.23%)	66.00	66.00 - 70.00	0.5556 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 145.68 and 162.22

Monthly Target 1	141.26
Monthly Target 2	150.1
Monthly Target 3	157.79666666667
Monthly Target 4	166.64
Monthly Target 5	174.34

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Wed 13 May 2026	158.95 (-13.55%)	165.49	148.95 - 165.49	0.0802 times
Wed 29 April 2026	183.87 (14.92%)	175.00	175.00 - 227.00	0.2406 times
Mon 30 March 2026	160.00 (7.38%)	162.00	145.80 - 162.00	0.107 times
Thu 26 February 2026	149.00 (56.84%)	103.00	103.00 - 149.00	0.3476 times
Fri 30 January 2026	95.00 (26.67%)	67.50	60.75 - 95.00	0.2941 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0267 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	7.0053 times
Tue 28 October 2025	78.12 (-7.55%)	92.00	78.12 - 99.00	1.631 times
Tue 30 September 2025	84.50 (53.25%)	60.00	60.00 - 85.00	0.2406 times
Wed 20 August 2025	55.14 (9.95%)	55.14	55.14 - 55.14	0.0267 times
Fri 25 July 2025	50.15 (8.86%)	50.30	50.15 - 55.30	0.1604 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	172.31
12 day DMA	185.88
20 day DMA	165.24
35 day DMA	134.05
50 day DMA	117.39
100 day DMA	70.89
150 day DMA	47.93
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.6	174.92	187.9
12 day EMA	173.43	176.06	180.99
20 day EMA	163.37	163.83	165.4
35 day EMA	142.88	141.93	141.52
50 day EMA	117.99	116.32	114.99

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.31	185.92	200.33
12 day SMA	185.88	184.78	185.87
20 day SMA	165.24	163.02	161.25
35 day SMA	134.05	131.25	128.92
50 day SMA	117.39	115.63	113.96
100 day SMA	70.89	69.39	67.98
150 day SMA	47.93	46.87	45.88
200 day SMA