Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 140.98 and 160.58
| Daily Target 1 | 125.25 |
| Daily Target 2 | 137.1 |
| Daily Target 3 | 144.85 |
| Daily Target 4 | 156.7 |
| Daily Target 5 | 164.45 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.95 (-0.27%) | 140.00 | 133.00 - 152.60 | 3.0508 times | Thu 30 July 2026 | 149.35 (-8.93%) | 152.00 | 144.05 - 152.00 | 0.5932 times | Mon 27 July 2026 | 164.00 (7.89%) | 152.00 | 150.00 - 166.00 | 2.7966 times | Fri 24 July 2026 | 152.00 (-1.01%) | 153.55 | 152.00 - 153.55 | 0.1695 times | Thu 23 July 2026 | 153.55 (-0.03%) | 153.50 | 153.50 - 153.55 | 0.2542 times | Wed 22 July 2026 | 153.60 (1.72%) | 152.75 | 146.05 - 154.00 | 1.8644 times | Tue 21 July 2026 | 151.00 (-0.17%) | 151.00 | 151.00 - 151.00 | 0.2542 times | Mon 20 July 2026 | 151.25 (0%) | 151.25 | 150.10 - 151.25 | 0.678 times | Fri 17 July 2026 | 151.25 (-5.29%) | 151.20 | 151.20 - 151.25 | 0.1695 times | Thu 16 July 2026 | 159.70 (2.37%) | 159.00 | 159.00 - 159.70 | 0.1695 times | Wed 15 July 2026 | 156.00 (0.22%) | 155.65 | 151.00 - 156.00 | 0.4237 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 124.48 and 157.48
| Weekly Target 1 | 116.32 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 149.31666666667 |
| Weekly Target 4 | 165.63 |
| Weekly Target 5 | 182.32 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.95 (-2.01%) | 152.00 | 133.00 - 166.00 | 2.3824 times | Fri 24 July 2026 | 152.00 (0.5%) | 151.25 | 146.05 - 154.00 | 1.1912 times | Fri 17 July 2026 | 151.25 (2.96%) | 146.90 | 139.00 - 159.70 | 0.7524 times | Fri 10 July 2026 | 146.90 (2.58%) | 149.50 | 143.10 - 149.75 | 0.3762 times | Fri 03 July 2026 | 143.20 (-4.41%) | 159.00 | 130.00 - 159.00 | 0.8777 times | Thu 25 June 2026 | 149.80 (-0.86%) | 154.95 | 148.00 - 154.95 | 0.5016 times | Fri 19 June 2026 | 151.10 (-5.56%) | 160.00 | 150.15 - 161.25 | 0.7837 times | Fri 12 June 2026 | 160.00 (6.67%) | 150.00 | 150.00 - 174.75 | 0.9091 times | Fri 05 June 2026 | 150.00 (-7.86%) | 162.80 | 150.00 - 164.50 | 0.8777 times | Fri 29 May 2026 | 162.80 (3.04%) | 157.50 | 150.00 - 168.00 | 1.348 times | Fri 22 May 2026 | 158.00 (-4.82%) | 150.00 | 150.00 - 169.95 | 0.721 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 140.98 and 173.98
| Monthly Target 1 | 116.32 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 149.31666666667 |
| Monthly Target 4 | 165.63 |
| Monthly Target 5 | 182.32 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.95 (3.73%) | 140.00 | 133.00 - 166.00 | 1.2491 times | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.7788 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.4107 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.4401 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.1462 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.6172 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4776 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6833 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.2711 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.9258 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.6025 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 153.57 |
| 12 day DMA | 153.86 |
| 20 day DMA | 150.25 |
| 35 day DMA | 152.44 |
| 50 day DMA | 155.06 |
| 100 day DMA | 149.69 |
| 150 day DMA | 146.02 |
| 200 day DMA | 153.62 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.36 | 154.06 | 156.41 |
| 12 day EMA | 152.48 | 153.12 | 153.8 |
| 20 day EMA | 152.53 | 152.91 | 153.28 |
| 35 day EMA | 154.74 | 155.08 | 155.42 |
| 50 day EMA | 157.33 | 157.67 | 158.01 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.57 | 154.5 | 154.83 |
| 12 day SMA | 153.86 | 153.69 | 153.48 |
| 20 day SMA | 150.25 | 149.98 | 150.26 |
| 35 day SMA | 152.44 | 152.47 | 152.67 |
| 50 day SMA | 155.06 | 155.48 | 156.02 |
| 100 day SMA | 149.69 | 149.57 | 149.46 |
| 150 day SMA | 146.02 | 145.99 | 145.93 |
| 200 day SMA | 153.62 | 153.7 | 153.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.