Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 166.53 and 174.28
| Daily Target 1 | 160.85 |
| Daily Target 2 | 164.45 |
| Daily Target 3 | 168.6 |
| Daily Target 4 | 172.2 |
| Daily Target 5 | 176.35 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.05 (0.03%) | 167.00 | 165.00 - 172.75 | 0.3933 times | Mon 28 September 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.3933 times | Fri 25 September 2026 | 168.00 (-4%) | 170.00 | 165.00 - 170.00 | 1.0112 times | Thu 24 September 2026 | 175.00 (-0.14%) | 175.00 | 175.00 - 175.25 | 0.1685 times | Wed 23 September 2026 | 175.25 (4.32%) | 168.00 | 168.00 - 177.00 | 1.6854 times | Tue 22 September 2026 | 168.00 (2.44%) | 165.00 | 165.00 - 170.00 | 2.2472 times | Mon 21 September 2026 | 164.00 (1.52%) | 161.55 | 161.55 - 169.00 | 0.8989 times | Fri 18 September 2026 | 161.55 (2.64%) | 155.85 | 155.85 - 165.30 | 2.191 times | Thu 17 September 2026 | 157.40 (4.93%) | 150.00 | 150.00 - 159.90 | 0.7303 times | Wed 16 September 2026 | 150.00 (-5.06%) | 156.40 | 150.00 - 156.40 | 0.2809 times | Tue 15 September 2026 | 158.00 (2.6%) | 154.00 | 153.95 - 158.00 | 0.3933 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 166.53 and 174.28
| Weekly Target 1 | 160.85 |
| Weekly Target 2 | 164.45 |
| Weekly Target 3 | 168.6 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 176.35 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.05 (0.03%) | 168.00 | 165.00 - 172.75 | 0.275 times | Fri 25 September 2026 | 168.00 (3.99%) | 161.55 | 161.55 - 177.00 | 2.1022 times | Fri 18 September 2026 | 161.55 (4.9%) | 154.00 | 150.00 - 165.30 | 1.2574 times | Fri 11 September 2026 | 154.00 (8.45%) | 137.30 | 135.50 - 156.00 | 1.336 times | Fri 04 September 2026 | 142.00 (-1.8%) | 140.00 | 135.05 - 142.00 | 0.4126 times | Thu 27 August 2026 | 144.60 (3.29%) | 133.00 | 130.00 - 146.00 | 0.668 times | Fri 21 August 2026 | 140.00 (3.02%) | 134.00 | 130.25 - 140.00 | 0.4715 times | Fri 14 August 2026 | 135.90 (-1.91%) | 138.55 | 133.05 - 141.00 | 0.6287 times | Fri 07 August 2026 | 138.55 (-6.98%) | 142.50 | 131.00 - 144.40 | 1.3556 times | Fri 31 July 2026 | 148.95 (-2.01%) | 152.00 | 133.00 - 166.00 | 1.4931 times | Fri 24 July 2026 | 152.00 (0.5%) | 151.25 | 146.05 - 154.00 | 0.7466 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 151.55 and 193.5
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 160.03333333333 |
| Monthly Target 4 | 185.02 |
| Monthly Target 5 | 201.98 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.05 (20.04%) | 136.05 | 135.05 - 177.00 | 1.8261 times | Mon 31 August 2026 | 140.00 (-6.01%) | 142.50 | 130.00 - 146.00 | 1.0702 times | Fri 31 July 2026 | 148.95 (3.73%) | 140.00 | 133.00 - 166.00 | 1.1371 times | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.709 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.2843 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.311 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.0435 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.5619 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4348 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6221 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.1572 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 163.94 |
| 20 day DMA | 155.03 |
| 35 day DMA | 147.85 |
| 50 day DMA | 148.44 |
| 100 day DMA | 154.87 |
| 150 day DMA | 148.28 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 168.49 | 168.73 |
| 12 day EMA | 163.45 | 162.61 | 161.63 |
| 20 day EMA | 158.57 | 157.57 | 156.47 |
| 35 day EMA | 154.28 | 153.47 | 152.61 |
| 50 day EMA | 150.63 | 149.92 | 149.18 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 170.85 | 170.05 |
| 12 day SMA | 163.94 | 161.58 | 160.08 |
| 20 day SMA | 155.03 | 153.62 | 152.45 |
| 35 day SMA | 147.85 | 147.07 | 146.17 |
| 50 day SMA | 148.44 | 148.19 | 147.77 |
| 100 day SMA | 154.87 | 154.75 | 154.47 |
| 150 day SMA | 148.28 | 148.04 | 147.81 |
| 200 day SMA | 146.82 | 146.84 | 146.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.