Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1831.2 and 1916.4
| Daily Target 1 | 1815.73 |
| Daily Target 2 | 1846.67 |
| Daily Target 3 | 1900.9333333333 |
| Daily Target 4 | 1931.87 |
| Daily Target 5 | 1986.13 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1877.60 (-2.26%) | 1921.10 | 1870.00 - 1955.20 | 1.3231 times | Tue 29 September 2026 | 1921.10 (-0.25%) | 1926.00 | 1901.30 - 1939.70 | 0.5212 times | Mon 28 September 2026 | 1926.00 (-2.01%) | 1963.10 | 1920.00 - 1976.80 | 0.5686 times | Fri 25 September 2026 | 1965.50 (2.52%) | 1926.00 | 1917.00 - 1988.80 | 1.7359 times | Thu 24 September 2026 | 1917.20 (-0.38%) | 1929.70 | 1903.50 - 1935.00 | 0.7656 times | Wed 23 September 2026 | 1924.50 (0.93%) | 1907.10 | 1897.00 - 1938.00 | 0.9724 times | Tue 22 September 2026 | 1906.70 (0.29%) | 1910.80 | 1895.50 - 1925.10 | 0.6646 times | Mon 21 September 2026 | 1901.10 (-1.87%) | 1949.00 | 1890.10 - 1949.00 | 0.7769 times | Fri 18 September 2026 | 1937.30 (1.91%) | 1907.00 | 1907.00 - 1963.90 | 1.032 times | Thu 17 September 2026 | 1900.90 (-1.4%) | 1942.80 | 1895.50 - 1965.10 | 1.6397 times | Wed 16 September 2026 | 1927.90 (-0.53%) | 1938.10 | 1913.70 - 1965.00 | 0.9305 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1820.4 and 1927.2
| Weekly Target 1 | 1801.33 |
| Weekly Target 2 | 1839.47 |
| Weekly Target 3 | 1908.1333333333 |
| Weekly Target 4 | 1946.27 |
| Weekly Target 5 | 2014.93 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1877.60 (-4.47%) | 1963.10 | 1870.00 - 1976.80 | 0.3642 times | Fri 25 September 2026 | 1965.50 (1.46%) | 1949.00 | 1890.10 - 1988.80 | 0.742 times | Fri 18 September 2026 | 1937.30 (-3.59%) | 2013.90 | 1895.50 - 2020.00 | 0.6766 times | Fri 11 September 2026 | 2009.50 (-3.66%) | 2085.80 | 1947.90 - 2090.00 | 0.5267 times | Fri 04 September 2026 | 2085.80 (-0.09%) | 2087.70 | 2030.00 - 2110.40 | 0.7429 times | Fri 28 August 2026 | 2087.70 (-5.05%) | 2198.80 | 2060.00 - 2217.50 | 0.8084 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.12 times | Fri 14 August 2026 | 2350.40 (-8.91%) | 2590.00 | 2311.30 - 2674.80 | 2.7002 times | Fri 07 August 2026 | 2580.30 (11.06%) | 2358.10 | 2306.10 - 2604.90 | 1.6982 times | Fri 31 July 2026 | 2323.30 (-0.37%) | 2338.10 | 2244.70 - 2423.90 | 0.6207 times | Fri 24 July 2026 | 2331.90 (2.63%) | 2270.00 | 2259.00 - 2374.70 | 0.4925 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1753.6 and 1994
| Monthly Target 1 | 1712.27 |
| Monthly Target 2 | 1794.93 |
| Monthly Target 3 | 1952.6666666667 |
| Monthly Target 4 | 2035.33 |
| Monthly Target 5 | 2193.07 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1877.60 (-7.79%) | 2045.20 | 1870.00 - 2110.40 | 0.9329 times | Mon 31 August 2026 | 2036.20 (-12.36%) | 2358.10 | 2033.00 - 2674.80 | 2.1078 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.6937 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.8516 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7479 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.595 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.9125 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.2131 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.8488 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.0967 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.244 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1921.48 |
| 12 day DMA | 1920.33 |
| 20 day DMA | 1967.18 |
| 35 day DMA | 2074.28 |
| 50 day DMA | 2173.8 |
| 100 day DMA | 2215.21 |
| 150 day DMA | 2191.13 |
| 200 day DMA | 2211.15 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.7 | 1928.75 | 1932.58 |
| 12 day EMA | 1937.09 | 1947.9 | 1952.77 |
| 20 day EMA | 1977.19 | 1987.67 | 1994.67 |
| 35 day EMA | 2064.95 | 2075.98 | 2085.1 |
| 50 day EMA | 2158.61 | 2170.08 | 2180.24 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.48 | 1930.86 | 1927.98 |
| 12 day SMA | 1920.33 | 1931.32 | 1936.79 |
| 20 day SMA | 1967.18 | 1977.58 | 1983.34 |
| 35 day SMA | 2074.28 | 2094.7 | 2112.36 |
| 50 day SMA | 2173.8 | 2182.88 | 2190.56 |
| 100 day SMA | 2215.21 | 2219.1 | 2222.5 |
| 150 day SMA | 2191.13 | 2193.61 | 2196.07 |
| 200 day SMA | 2211.15 | 2213.13 | 2214.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.