Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 110.61 and 115.34
| Daily Target 1 | 106.99 |
| Daily Target 2 | 109.49 |
| Daily Target 3 | 111.71666666667 |
| Daily Target 4 | 114.22 |
| Daily Target 5 | 116.45 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.00 (1.13%) | 111.48 | 109.21 - 113.94 | 0.5841 times | Mon 28 September 2026 | 110.75 (3.56%) | 108.95 | 107.47 - 111.98 | 0.6598 times | Fri 25 September 2026 | 106.94 (1.54%) | 106.00 | 104.00 - 109.30 | 0.8476 times | Thu 24 September 2026 | 105.32 (-3.13%) | 107.42 | 104.41 - 108.75 | 0.5704 times | Wed 23 September 2026 | 108.72 (7.57%) | 101.24 | 100.61 - 111.50 | 2.3945 times | Tue 22 September 2026 | 101.07 (-1.11%) | 102.88 | 99.43 - 105.75 | 0.8999 times | Mon 21 September 2026 | 102.20 (8.92%) | 94.70 | 92.91 - 103.00 | 1.7083 times | Fri 18 September 2026 | 93.83 (3.85%) | 90.32 | 87.73 - 94.50 | 0.7737 times | Thu 17 September 2026 | 90.35 (3.59%) | 87.99 | 85.56 - 91.90 | 0.9505 times | Wed 16 September 2026 | 87.22 (5.84%) | 81.00 | 80.30 - 88.00 | 0.6114 times | Tue 15 September 2026 | 82.41 (-5.72%) | 89.50 | 80.05 - 91.30 | 1.0264 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 109.74 and 116.21
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 111.13666666667 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 117.61 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.00 (4.73%) | 108.95 | 107.47 - 113.94 | 0.4124 times | Fri 25 September 2026 | 106.94 (13.97%) | 94.70 | 92.91 - 111.50 | 2.1287 times | Fri 18 September 2026 | 93.83 (7.34%) | 89.50 | 80.05 - 94.50 | 1.1146 times | Fri 11 September 2026 | 87.41 (12.47%) | 78.50 | 74.27 - 90.90 | 1.7201 times | Fri 04 September 2026 | 77.72 (-1.48%) | 77.00 | 72.10 - 78.45 | 0.3763 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.8175 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.4864 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.6254 times | Fri 07 August 2026 | 83.33 (13.34%) | 74.13 | 72.69 - 85.38 | 1.4857 times | Fri 31 July 2026 | 73.52 (-0.42%) | 74.88 | 67.43 - 75.88 | 0.8329 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.2876 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 92.05 and 133.89
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 99.346666666667 |
| Monthly Target 4 | 126.59 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.00 (49%) | 74.99 | 72.10 - 113.94 | 2.6258 times | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 1.6481 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 3.1278 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.6238 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.3351 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.2901 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.2939 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.3477 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.2363 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.4713 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.5042 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 99.02 |
| 20 day DMA | 89.73 |
| 35 day DMA | 86.16 |
| 50 day DMA | 83.02 |
| 100 day DMA | 67.54 |
| 150 day DMA | 59.27 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 105.9 | 103.48 |
| 12 day EMA | 100.35 | 98.23 | 95.95 |
| 20 day EMA | 94.67 | 92.85 | 90.97 |
| 35 day EMA | 88.74 | 87.37 | 85.99 |
| 50 day EMA | 84.52 | 83.4 | 82.28 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 106.56 | 104.85 |
| 12 day SMA | 99.02 | 96.04 | 93.11 |
| 20 day SMA | 89.73 | 87.89 | 86.29 |
| 35 day SMA | 86.16 | 85.38 | 84.6 |
| 50 day SMA | 83.02 | 82.23 | 81.45 |
| 100 day SMA | 67.54 | 66.87 | 66.22 |
| 150 day SMA | 59.27 | 58.84 | 58.42 |
| 200 day SMA | 56.49 | 56.18 | 55.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.