Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 39.72 and 42.9
| Daily Target 1 | 37.31 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 43.67 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.59 (0.45%) | 40.40 | 38.85 - 42.03 | 0.8235 times | Wed 01 April 2026 | 40.41 (9.51%) | 37.86 | 37.86 - 41.14 | 1.23 times | Mon 30 March 2026 | 36.90 (-3.88%) | 38.00 | 36.26 - 38.70 | 1.8554 times | Fri 27 March 2026 | 38.39 (-5.58%) | 40.66 | 37.44 - 40.66 | 1.4219 times | Wed 25 March 2026 | 40.66 (2.03%) | 40.51 | 39.82 - 41.08 | 0.8615 times | Tue 24 March 2026 | 39.85 (3.94%) | 39.30 | 38.20 - 40.09 | 0.7407 times | Mon 23 March 2026 | 38.34 (-5.75%) | 40.00 | 38.15 - 40.00 | 0.7812 times | Fri 20 March 2026 | 40.68 (3.07%) | 39.40 | 39.40 - 40.86 | 0.7806 times | Thu 19 March 2026 | 39.47 (-2.88%) | 40.10 | 39.20 - 40.68 | 0.6099 times | Wed 18 March 2026 | 40.64 (1.73%) | 39.35 | 39.35 - 41.53 | 0.8952 times | Tue 17 March 2026 | 39.95 (-0.22%) | 40.09 | 39.25 - 40.48 | 0.8793 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 38.43 and 44.2
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 0.8512 times | Fri 27 March 2026 | 38.39 (-5.63%) | 40.00 | 37.44 - 41.08 | 0.8287 times | Fri 20 March 2026 | 40.68 (0.37%) | 40.00 | 38.75 - 41.53 | 0.928 times | Fri 13 March 2026 | 40.53 (-0.3%) | 39.60 | 38.19 - 44.15 | 1.3302 times | Fri 06 March 2026 | 40.65 (-6.27%) | 42.37 | 40.52 - 42.84 | 0.5583 times | Fri 27 February 2026 | 43.37 (-6.83%) | 46.29 | 42.56 - 47.19 | 0.9406 times | Fri 20 February 2026 | 46.55 (-2.94%) | 47.96 | 45.78 - 48.18 | 0.7143 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 1.8707 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.2646 times | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.7134 times | Fri 23 January 2026 | 42.74 (-5.27%) | 44.99 | 41.75 - 45.09 | 0.8504 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 39.23 and 43.4
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.59 (10%) | 37.86 | 37.86 - 42.03 | 0.0651 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.5896 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.6975 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.474 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.9454 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 1.0114 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.7279 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.7078 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.6471 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 3.1341 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.9454 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.66 |
| 20 day DMA | 40.29 |
| 35 day DMA | 43 |
| 50 day DMA | 43.91 |
| 100 day DMA | 47.64 |
| 150 day DMA | 50.31 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.22 | 38.63 |
| 12 day EMA | 39.95 | 39.83 | 39.73 |
| 20 day EMA | 40.7 | 40.71 | 40.74 |
| 35 day EMA | 42.01 | 42.09 | 42.19 |
| 50 day EMA | 43.59 | 43.71 | 43.84 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.24 | 38.83 |
| 12 day SMA | 39.66 | 39.66 | 39.85 |
| 20 day SMA | 40.29 | 40.36 | 40.51 |
| 35 day SMA | 43 | 43.33 | 43.55 |
| 50 day SMA | 43.91 | 43.97 | 44.06 |
| 100 day SMA | 47.64 | 47.83 | 48.07 |
| 150 day SMA | 50.31 | 50.39 | 50.48 |
| 200 day SMA | 51.79 | 51.86 | 51.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.