Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 74.7 and 81.01
| Daily Target 1 | 69.82 |
| Daily Target 2 | 73.26 |
| Daily Target 3 | 76.13 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 82.44 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.70 (4.33%) | 74.13 | 72.69 - 79.00 | 2.2444 times | Fri 31 July 2026 | 73.52 (7.58%) | 69.56 | 67.65 - 74.70 | 1.4569 times | Thu 30 July 2026 | 68.34 (-4.35%) | 71.71 | 67.43 - 72.60 | 0.4417 times | Wed 29 July 2026 | 71.45 (-1.98%) | 73.00 | 70.77 - 73.56 | 0.4642 times | Tue 28 July 2026 | 72.89 (-2.34%) | 74.70 | 72.67 - 74.71 | 0.3528 times | Mon 27 July 2026 | 74.64 (1.1%) | 74.88 | 73.55 - 75.88 | 0.5746 times | Fri 24 July 2026 | 73.83 (2.54%) | 71.51 | 70.54 - 77.54 | 3.2824 times | Thu 23 July 2026 | 72.00 (0.38%) | 71.73 | 71.13 - 73.25 | 0.3697 times | Wed 22 July 2026 | 71.73 (0.6%) | 71.50 | 70.11 - 73.71 | 0.5077 times | Tue 21 July 2026 | 71.30 (-1.61%) | 71.82 | 70.27 - 72.39 | 0.3055 times | Mon 20 July 2026 | 72.47 (1.26%) | 69.30 | 69.30 - 73.40 | 0.621 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 74.7 and 81.01
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 73.26 |
| Weekly Target 3 | 76.13 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.70 (4.33%) | 74.13 | 72.69 - 79.00 | 0.6595 times | Fri 31 July 2026 | 73.52 (-0.42%) | 74.88 | 67.43 - 75.88 | 0.9668 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.4945 times | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 3.7994 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 1.2499 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.314 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.1611 times | Fri 19 June 2026 | 54.86 (5.66%) | 52.95 | 51.80 - 55.50 | 0.3295 times | Fri 12 June 2026 | 51.92 (0.14%) | 50.26 | 48.78 - 54.37 | 0.5106 times | Fri 05 June 2026 | 51.85 (13.36%) | 46.90 | 44.61 - 52.69 | 0.5148 times | Fri 29 May 2026 | 45.74 (8.83%) | 42.81 | 42.26 - 49.20 | 0.4512 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 74.7 and 81.01
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 73.26 |
| Monthly Target 3 | 76.13 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.70 (4.33%) | 74.13 | 72.69 - 79.00 | 0.4078 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 4.8155 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.9604 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.516 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.4466 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.4525 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.5354 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.3638 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.7257 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.7763 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.3262 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 72.54 |
| 20 day DMA | 68.95 |
| 35 day DMA | 62.43 |
| 50 day DMA | 58.06 |
| 100 day DMA | 50.26 |
| 150 day DMA | 49.07 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 71.89 | 71.07 |
| 12 day EMA | 71.48 | 70.53 | 69.99 |
| 20 day EMA | 68.65 | 67.8 | 67.2 |
| 35 day EMA | 63.74 | 62.98 | 62.36 |
| 50 day EMA | 58.21 | 57.46 | 56.8 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.17 | 72.23 |
| 12 day SMA | 72.54 | 72.24 | 71.97 |
| 20 day SMA | 68.95 | 68.05 | 67.17 |
| 35 day SMA | 62.43 | 61.73 | 61.03 |
| 50 day SMA | 58.06 | 57.37 | 56.75 |
| 100 day SMA | 50.26 | 49.9 | 49.58 |
| 150 day SMA | 49.07 | 48.89 | 48.74 |
| 200 day SMA | 50.62 | 50.49 | 50.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.