FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.25 and 0.26

Daily Target 1	0.24
Daily Target 2	0.25
Daily Target 3	0.25333333333333
Daily Target 4	0.26
Daily Target 5	0.26

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.25 (-3.85%)	0.25	0.25 - 0.26	1.1353 times
Mon 11 May 2026	0.26 (-3.7%)	0.27	0.26 - 0.28	2.4093 times
Fri 08 May 2026	0.27 (3.85%)	0.27	0.27 - 0.27	0.4973 times
Thu 07 May 2026	0.26 (4%)	0.26	0.25 - 0.26	1.9616 times
Wed 06 May 2026	0.25 (4.17%)	0.23	0.23 - 0.25	2.3584 times
Tue 05 May 2026	0.24 (-4%)	0.24	0.24 - 0.24	0.3106 times
Mon 04 May 2026	0.25 (-3.85%)	0.25	0.25 - 0.25	0.4569 times
Thu 30 April 2026	0.26 (-3.7%)	0.26	0.26 - 0.26	0.2142 times
Wed 29 April 2026	0.27 (-3.57%)	0.27	0.27 - 0.27	0.35 times
Tue 28 April 2026	0.28 (-3.45%)	0.28	0.28 - 0.28	0.3064 times
Mon 27 April 2026	0.29 (-3.33%)	0.31	0.29 - 0.31	2.1273 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.24 and 0.27

Weekly Target 1	0.23
Weekly Target 2	0.24
Weekly Target 3	0.26
Weekly Target 4	0.27
Weekly Target 5	0.29

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.25 (-7.41%)	0.27	0.25 - 0.28	1.0625 times
Fri 08 May 2026	0.27 (3.85%)	0.25	0.23 - 0.27	1.6741 times
Thu 30 April 2026	0.26 (-13.33%)	0.31	0.26 - 0.31	0.8986 times
Fri 24 April 2026	0.30 (20%)	0.26	0.25 - 0.30	1.1276 times
Fri 17 April 2026	0.25 (-50.98%)	0.25	0.24 - 0.25	0.8684 times
Fri 27 June 2025	0.51 (0%)	0.51	0.49 - 0.53	0.7432 times
Fri 20 June 2025	0.51 (-1.92%)	0.52	0.50 - 0.54	0.8798 times
Fri 13 June 2025	0.52 (6.12%)	0.50	0.49 - 0.54	0.9628 times
Fri 06 June 2025	0.49 (-3.92%)	0.52	0.48 - 0.52	0.7494 times
Fri 30 May 2025	0.51 (6.25%)	0.49	0.49 - 0.53	1.0337 times
Fri 23 May 2025	0.48 (-2.04%)	0.50	0.46 - 0.52	0.8408 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.23 and 0.28

Monthly Target 1	0.2
Monthly Target 2	0.23
Monthly Target 3	0.25333333333333
Monthly Target 4	0.28
Monthly Target 5	0.3

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.25 (-3.85%)	0.25	0.23 - 0.28	0.7735 times
Thu 30 April 2026	0.26 (-49.02%)	0.25	0.24 - 0.31	0.8181 times
Fri 27 June 2025	0.51 (0%)	0.52	0.48 - 0.54	0.9427 times
Fri 30 May 2025	0.51 (4.08%)	0.50	0.42 - 0.53	1.1755 times
Wed 30 April 2025	0.49 (2.08%)	0.50	0.48 - 0.55	0.8269 times
Fri 28 March 2025	0.48 (0%)	0.48	0.46 - 0.60	0.8201 times
Fri 28 February 2025	0.48 (-17.24%)	0.62	0.48 - 0.71	0.9412 times
Fri 31 January 2025	0.58 (-21.62%)	0.75	0.55 - 0.80	2.0388 times
Tue 31 December 2024	0.74 (-14.94%)	0.91	0.73 - 1.02	1.2983 times
Fri 29 November 2024	0.87 (-5.43%)	0.93	0.87 - 0.94	0.3649 times
Thu 31 October 2024	0.92 (3.37%)	0.87	0.79 - 1.16	0.5924 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.27
20 day DMA	0.3
35 day DMA	0.39
50 day DMA	0.42
100 day DMA	0.46
150 day DMA	0.54
200 day DMA	0.64

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.28	0.29	0.29
20 day EMA	0.3	0.31	0.31
35 day EMA	0.33	0.34	0.35
50 day EMA	0.39	0.4	0.41

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.25
12 day SMA	0.27	0.27	0.27
20 day SMA	0.3	0.32	0.33
35 day SMA	0.39	0.4	0.41
50 day SMA	0.42	0.43	0.43
100 day SMA	0.46	0.47	0.47
150 day SMA	0.54	0.55	0.55
200 day SMA	0.64	0.64	0.64