FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.18
Daily Target 30.18333333333333
Daily Target 40.19
Daily Target 50.19

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Thu 30 July 2026 0.18 (0%) 0.19 0.18 - 0.19 1.1525 times
Wed 29 July 2026 0.18 (0%) 0.18 0.18 - 0.19 1.1161 times
Tue 28 July 2026 0.18 (0%) 0.18 0.18 - 0.19 0.7469 times
Mon 27 July 2026 0.18 (0%) 0.19 0.18 - 0.19 2.3765 times
Fri 24 July 2026 0.18 (0%) 0.19 0.18 - 0.19 0.5796 times
Thu 23 July 2026 0.18 (0%) 0.19 0.18 - 0.19 0.6975 times
Wed 22 July 2026 0.18 (0%) 0.19 0.18 - 0.19 0.7892 times
Tue 21 July 2026 0.18 (0%) 0.19 0.18 - 0.19 1.0474 times
Mon 20 July 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 0.8188 times
Fri 17 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.6756 times
Thu 16 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5562 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.18333333333333
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Thu 30 July 2026 0.18 (0%) 0.19 0.18 - 0.19 0.6627 times
Fri 24 July 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 0.4833 times
Fri 17 July 2026 0.19 (0%) 0.19 0.18 - 0.20 0.4995 times
Fri 10 July 2026 0.19 (0%) 0.19 0.18 - 0.20 0.4265 times
Fri 03 July 2026 0.19 (0%) 0.19 0.17 - 0.20 1.5748 times
Thu 25 June 2026 0.19 (-5%) 0.21 0.19 - 0.21 1.0295 times
Fri 19 June 2026 0.20 (5.26%) 0.20 0.20 - 0.22 1.2235 times
Fri 12 June 2026 0.19 (-5%) 0.20 0.18 - 0.21 1.5895 times
Fri 05 June 2026 0.20 (-13.04%) 0.24 0.20 - 0.24 1.7801 times
Fri 29 May 2026 0.23 (0%) 0.24 0.23 - 0.24 0.7307 times
Fri 22 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.8958 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.17 and 0.2

Monthly Target 10.15
Monthly Target 20.17
Monthly Target 30.18333333333333
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Thu 30 July 2026 0.18 (0%) 0.18 0.17 - 0.20 0.7786 times
Tue 30 June 2026 0.18 (-21.74%) 0.24 0.18 - 0.24 1.9695 times
Fri 29 May 2026 0.23 (-11.54%) 0.25 0.23 - 0.28 1.3549 times
Thu 30 April 2026 0.26 (-49.02%) 0.25 0.24 - 0.31 0.6379 times
Fri 27 June 2025 0.51 (0%) 0.52 0.48 - 0.54 0.735 times
Fri 30 May 2025 0.51 (4.08%) 0.50 0.42 - 0.53 0.9165 times
Wed 30 April 2025 0.49 (2.08%) 0.50 0.48 - 0.55 0.6447 times
Fri 28 March 2025 0.48 (0%) 0.48 0.46 - 0.60 0.6394 times
Fri 28 February 2025 0.48 (-17.24%) 0.62 0.48 - 0.71 0.7338 times
Fri 31 January 2025 0.58 (-21.62%) 0.75 0.55 - 0.80 1.5896 times
Tue 31 December 2024 0.74 (-14.94%) 0.91 0.73 - 1.02 1.0123 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.3
150 day DMA 0.37
200 day DMA 0.44

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.20.20.2
100 day SMA0.30.30.31
150 day SMA0.370.370.37
200 day SMA0.440.450.45
Back to top | Use Dark Theme