Login or Join
HomepageFinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinbudFinancial
Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 142.2 and 148.2
| Daily Target 1 | 141.13 |
| Daily Target 2 | 143.27 |
| Daily Target 3 | 147.13333333333 |
| Daily Target 4 | 149.27 |
| Daily Target 5 | 153.13 |
Daily price and volume Finbud Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 145.40 (0.69%) | 146.00 | 145.00 - 151.00 | 1.0401 times | Fri 31 July 2026 | 144.40 (3.25%) | 138.50 | 137.00 - 146.00 | 1.1679 times | Thu 30 July 2026 | 139.85 (4.02%) | 133.00 | 132.25 - 146.90 | 1.8066 times | Wed 29 July 2026 | 134.45 (-1.54%) | 134.80 | 127.10 - 135.50 | 0.7847 times | Tue 28 July 2026 | 136.55 (9.46%) | 124.05 | 124.00 - 137.20 | 3.3029 times | Mon 27 July 2026 | 124.75 (-0.68%) | 125.00 | 122.00 - 126.80 | 0.2555 times | Fri 24 July 2026 | 125.60 (7.17%) | 117.20 | 113.15 - 126.50 | 0.6934 times | Thu 23 July 2026 | 117.20 (-1.1%) | 117.10 | 115.25 - 118.00 | 0.3832 times | Wed 22 July 2026 | 118.50 (-2.11%) | 120.25 | 115.00 - 121.00 | 0.4015 times | Tue 21 July 2026 | 121.05 (-0.94%) | 122.30 | 121.00 - 125.95 | 0.1642 times | Mon 20 July 2026 | 122.20 (0.25%) | 122.05 | 122.00 - 125.70 | 0.1277 times |
Weekly price and charts FinbudFinancial
Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 142.2 and 148.2
| Weekly Target 1 | 141.13 |
| Weekly Target 2 | 143.27 |
| Weekly Target 3 | 147.13333333333 |
| Weekly Target 4 | 149.27 |
| Weekly Target 5 | 153.13 |
Weekly price and volumes for Finbud Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 145.40 (0.69%) | 146.00 | 145.00 - 151.00 | 0.3571 times | Fri 31 July 2026 | 144.40 (14.97%) | 125.00 | 122.00 - 146.90 | 2.5125 times | Fri 24 July 2026 | 125.60 (3.04%) | 122.05 | 113.15 - 126.50 | 0.6078 times | Fri 17 July 2026 | 121.90 (-0.77%) | 123.05 | 119.95 - 127.70 | 0.5576 times | Fri 10 July 2026 | 122.85 (-3.27%) | 126.10 | 120.00 - 126.10 | 0.5639 times | Fri 03 July 2026 | 127.00 (0.04%) | 125.60 | 116.15 - 134.05 | 2.5188 times | Thu 25 June 2026 | 126.95 (3.97%) | 124.00 | 120.00 - 127.95 | 0.5827 times | Fri 19 June 2026 | 122.10 (-1.53%) | 131.00 | 121.40 - 132.00 | 1.015 times | Fri 12 June 2026 | 124.00 (5.98%) | 121.00 | 118.00 - 127.00 | 0.5451 times | Fri 05 June 2026 | 117.00 (-5.03%) | 123.00 | 113.60 - 123.00 | 0.7393 times | Fri 29 May 2026 | 123.20 (2.62%) | 120.05 | 118.05 - 135.00 | 0.9148 times |
Monthly price and charts FinbudFinancial
Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 142.2 and 148.2
| Monthly Target 1 | 141.13 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 147.13333333333 |
| Monthly Target 4 | 149.27 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Finbud Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 145.40 (0.69%) | 146.00 | 145.00 - 151.00 | 0.0828 times | Fri 31 July 2026 | 144.40 (19.59%) | 122.50 | 113.15 - 146.90 | 1.43 times | Tue 30 June 2026 | 120.75 (-1.99%) | 123.00 | 113.60 - 134.05 | 0.8066 times | Fri 29 May 2026 | 123.20 (-1.99%) | 129.90 | 114.00 - 138.50 | 0.7107 times | Thu 30 April 2026 | 125.70 (58.01%) | 82.50 | 82.50 - 140.55 | 0.7819 times | Mon 30 March 2026 | 79.55 (-24.24%) | 105.00 | 76.00 - 115.00 | 1.26 times | Fri 27 February 2026 | 105.00 (-7.33%) | 110.60 | 100.60 - 121.40 | 0.3982 times | Fri 30 January 2026 | 113.30 (-12.58%) | 129.60 | 104.00 - 131.50 | 0.574 times | Wed 31 December 2025 | 129.60 (-16.66%) | 155.50 | 110.00 - 157.00 | 3.3382 times | Fri 28 November 2025 | 155.50 (0%) | 156.00 | 149.00 - 160.90 | 0.6176 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinbudFinancial
Please login to view indicator analysis. or View indicator analysis of FinbudFinancial FINBUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Finbud Financial FINBUD_SM
DMA (daily moving average) of Finbud Financial FINBUD_SM
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 129.32 |
| 20 day DMA | 126.9 |
| 35 day DMA | 126.28 |
| 50 day DMA | 124.63 |
| 100 day DMA | 118.11 |
| 150 day DMA | 117.88 |
| 200 day DMA |
EMA (exponential moving average) of Finbud Financial FINBUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.7 | 136.85 | 133.08 |
| 12 day EMA | 133.06 | 130.82 | 128.35 |
| 20 day EMA | 129.9 | 128.27 | 126.57 |
| 35 day EMA | 126.97 | 125.88 | 124.79 |
| 50 day EMA | 125.81 | 125.01 | 124.22 |
SMA (simple moving average) of Finbud Financial FINBUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 136 | 132.24 |
| 12 day SMA | 129.32 | 127.41 | 125.98 |
| 20 day SMA | 126.9 | 125.98 | 125.26 |
| 35 day SMA | 126.28 | 125.67 | 124.97 |
| 50 day SMA | 124.63 | 124 | 123.51 |
| 100 day SMA | 118.11 | 117.71 | 117.27 |
| 150 day SMA | 117.88 | 117.79 | 117.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.