Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 791.28 and 818.33
| Daily Target 1 | 786.15 |
| Daily Target 2 | 796.4 |
| Daily Target 3 | 813.2 |
| Daily Target 4 | 823.45 |
| Daily Target 5 | 840.25 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 806.65 (-3.06%) | 830.00 | 802.95 - 830.00 | 0.9125 times | Wed 25 March 2026 | 832.15 (2.07%) | 827.00 | 821.90 - 839.85 | 0.6826 times | Tue 24 March 2026 | 815.25 (0.82%) | 834.00 | 811.70 - 838.05 | 1.391 times | Mon 23 March 2026 | 808.60 (-7.92%) | 867.30 | 805.20 - 867.30 | 1.155 times | Fri 20 March 2026 | 878.15 (3.34%) | 851.90 | 851.00 - 892.75 | 1.8943 times | Thu 19 March 2026 | 849.80 (-3.1%) | 870.00 | 844.00 - 870.00 | 0.695 times | Wed 18 March 2026 | 876.95 (2.28%) | 861.00 | 857.80 - 885.00 | 0.6905 times | Tue 17 March 2026 | 857.40 (1.47%) | 856.80 | 842.20 - 883.00 | 0.8356 times | Mon 16 March 2026 | 845.00 (-1.29%) | 851.00 | 832.50 - 859.75 | 0.8695 times | Fri 13 March 2026 | 856.00 (-4.3%) | 894.55 | 850.05 - 894.60 | 0.8739 times | Thu 12 March 2026 | 894.45 (0.74%) | 885.00 | 869.05 - 904.95 | 0.9451 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 772.63 and 836.98
| Weekly Target 1 | 761.28 |
| Weekly Target 2 | 783.97 |
| Weekly Target 3 | 825.63333333333 |
| Weekly Target 4 | 848.32 |
| Weekly Target 5 | 889.98 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 806.65 (-8.14%) | 867.30 | 802.95 - 867.30 | 0.7537 times | Fri 20 March 2026 | 878.15 (2.59%) | 851.00 | 832.50 - 892.75 | 0.9073 times | Fri 13 March 2026 | 856.00 (-11.65%) | 960.00 | 850.05 - 993.80 | 1.387 times | Fri 06 March 2026 | 968.85 (6.04%) | 873.70 | 870.10 - 976.60 | 2.1395 times | Fri 27 February 2026 | 913.70 (15.38%) | 798.80 | 795.90 - 942.00 | 2.6015 times | Fri 20 February 2026 | 791.90 (-2.33%) | 810.00 | 786.35 - 828.95 | 0.3277 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 0.9409 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.3607 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.2861 times | Fri 23 January 2026 | 721.75 (-7.46%) | 781.90 | 704.80 - 782.45 | 0.2955 times | Fri 16 January 2026 | 779.90 (1.2%) | 770.00 | 745.00 - 783.05 | 0.212 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 709.38 and 900.23
| Monthly Target 1 | 676.95 |
| Monthly Target 2 | 741.8 |
| Monthly Target 3 | 867.8 |
| Monthly Target 4 | 932.65 |
| Monthly Target 5 | 1058.65 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 806.65 (-11.72%) | 873.70 | 802.95 - 993.80 | 2.051 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.6728 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.5509 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.603 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.7836 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.6842 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.5681 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.9404 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.6421 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.5039 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.5165 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 828.16 |
| 12 day DMA | 850.69 |
| 20 day DMA | 880.47 |
| 35 day DMA | 848.43 |
| 50 day DMA | 813.92 |
| 100 day DMA | 789.44 |
| 150 day DMA | 799.88 |
| 200 day DMA | 830.64 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.16 | 835.92 | 837.8 |
| 12 day EMA | 846.22 | 853.41 | 857.27 |
| 20 day EMA | 850.78 | 855.42 | 857.87 |
| 35 day EMA | 836.84 | 838.62 | 839 |
| 50 day EMA | 811.52 | 811.72 | 810.89 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.16 | 836.79 | 845.75 |
| 12 day SMA | 850.69 | 860.88 | 871.75 |
| 20 day SMA | 880.47 | 881.47 | 880.48 |
| 35 day SMA | 848.43 | 846.66 | 844 |
| 50 day SMA | 813.92 | 813.02 | 811.51 |
| 100 day SMA | 789.44 | 789.23 | 788.8 |
| 150 day SMA | 799.88 | 800.07 | 800.03 |
| 200 day SMA | 830.64 | 831.52 | 832.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.