Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 980.3 and 1012.7
| Daily Target 1 | 956.27 |
| Daily Target 2 | 971.93 |
| Daily Target 3 | 988.66666666667 |
| Daily Target 4 | 1004.33 |
| Daily Target 5 | 1021.07 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.60 (1.5%) | 973.00 | 973.00 - 1005.40 | 1.0813 times | Thu 30 July 2026 | 973.00 (-1.21%) | 984.60 | 967.00 - 984.90 | 0.5636 times | Wed 29 July 2026 | 984.90 (1.21%) | 978.90 | 973.90 - 989.40 | 0.6637 times | Tue 28 July 2026 | 973.10 (-2.55%) | 1006.60 | 971.00 - 1007.90 | 0.9601 times | Mon 27 July 2026 | 998.60 (-0.03%) | 999.90 | 992.40 - 1015.00 | 1.0112 times | Fri 24 July 2026 | 998.90 (2.16%) | 974.00 | 956.20 - 1005.00 | 1.5849 times | Thu 23 July 2026 | 977.80 (-3.66%) | 1005.80 | 976.10 - 1016.20 | 1.1695 times | Wed 22 July 2026 | 1014.90 (0.86%) | 1010.20 | 994.00 - 1027.00 | 1.4296 times | Tue 21 July 2026 | 1006.20 (-0.91%) | 1020.00 | 1000.00 - 1020.00 | 0.7724 times | Mon 20 July 2026 | 1015.40 (-0.19%) | 1018.00 | 1009.50 - 1025.00 | 0.7637 times | Fri 17 July 2026 | 1017.30 (-2.93%) | 1052.00 | 1015.00 - 1060.00 | 0.8372 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 953.3 and 1001.3
| Weekly Target 1 | 941.87 |
| Weekly Target 2 | 964.73 |
| Weekly Target 3 | 989.86666666667 |
| Weekly Target 4 | 1012.73 |
| Weekly Target 5 | 1037.87 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.384 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.5132 times | Fri 17 July 2026 | 1017.30 (-3.53%) | 1054.70 | 1015.00 - 1076.00 | 0.4404 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.5083 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 1.0864 times | Thu 25 June 2026 | 1116.50 (-4.11%) | 1178.00 | 1109.40 - 1203.90 | 0.79 times | Fri 19 June 2026 | 1164.30 (12.41%) | 1092.00 | 1041.00 - 1174.00 | 1.554 times | Fri 12 June 2026 | 1035.80 (-2.05%) | 1045.00 | 975.50 - 1054.60 | 0.8576 times | Fri 05 June 2026 | 1057.50 (-6.93%) | 1157.00 | 961.80 - 1180.00 | 1.895 times | Fri 29 May 2026 | 1136.30 (10.19%) | 1048.00 | 1041.50 - 1184.80 | 1.9711 times | Fri 22 May 2026 | 1031.20 (-1.87%) | 1035.60 | 1000.45 - 1089.70 | 0.7044 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 857.1 and 1086.7
| Monthly Target 1 | 813.6 |
| Monthly Target 2 | 900.6 |
| Monthly Target 3 | 1043.2 |
| Monthly Target 4 | 1130.2 |
| Monthly Target 5 | 1272.8 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.6064 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.5711 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.7458 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.0745 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.6597 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.3019 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.4288 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.4693 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6099 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5325 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4421 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 983.44 |
| 12 day DMA | 999.64 |
| 20 day DMA | 1019.48 |
| 35 day DMA | 1065.48 |
| 50 day DMA | 1059.15 |
| 100 day DMA | 997.55 |
| 150 day DMA | 925.12 |
| 200 day DMA | 886.9 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.33 | 984.19 | 989.79 |
| 12 day EMA | 1001.22 | 1003.69 | 1009.27 |
| 20 day EMA | 1019.09 | 1022.4 | 1027.6 |
| 35 day EMA | 1032.65 | 1035.3 | 1038.97 |
| 50 day EMA | 1050.74 | 1053.32 | 1056.6 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.44 | 985.7 | 986.66 |
| 12 day SMA | 999.64 | 1003.83 | 1008.8 |
| 20 day SMA | 1019.48 | 1025.11 | 1032.95 |
| 35 day SMA | 1065.48 | 1066.2 | 1066.81 |
| 50 day SMA | 1059.15 | 1060.2 | 1061.86 |
| 100 day SMA | 997.55 | 996.57 | 996.3 |
| 150 day SMA | 925.12 | 923.78 | 922.46 |
| 200 day SMA | 886.9 | 886.02 | 885.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.