Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 5072.25 and 5144.75
| Daily Target 1 | 5054.83 |
| Daily Target 2 | 5089.67 |
| Daily Target 3 | 5127.3333333333 |
| Daily Target 4 | 5162.17 |
| Daily Target 5 | 5199.83 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5124.50 (-0.3%) | 5140.50 | 5092.50 - 5165.00 | 1.1403 times | Tue 29 September 2026 | 5140.00 (0.31%) | 5090.00 | 5070.00 - 5162.00 | 0.5606 times | Mon 28 September 2026 | 5124.00 (0.81%) | 5083.00 | 5034.50 - 5170.50 | 1.7015 times | Fri 25 September 2026 | 5083.00 (0.4%) | 5052.00 | 5039.50 - 5104.50 | 0.3128 times | Thu 24 September 2026 | 5062.50 (-0.67%) | 5059.00 | 4968.00 - 5124.00 | 0.9961 times | Wed 23 September 2026 | 5096.50 (-1.22%) | 5175.00 | 5063.00 - 5189.00 | 0.7207 times | Tue 22 September 2026 | 5159.50 (0.19%) | 5155.00 | 5079.50 - 5198.50 | 1.1551 times | Mon 21 September 2026 | 5149.50 (-0.95%) | 5144.00 | 5125.00 - 5199.00 | 0.7114 times | Fri 18 September 2026 | 5199.00 (-0.06%) | 5219.50 | 5160.00 - 5271.00 | 2.1689 times | Thu 17 September 2026 | 5202.00 (0.17%) | 5111.00 | 5111.00 - 5220.00 | 0.5328 times | Wed 16 September 2026 | 5193.00 (0.77%) | 5115.00 | 5037.50 - 5249.00 | 1.7319 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5079.5 and 5215.5
| Weekly Target 1 | 4973.83 |
| Weekly Target 2 | 5049.17 |
| Weekly Target 3 | 5109.8333333333 |
| Weekly Target 4 | 5185.17 |
| Weekly Target 5 | 5245.83 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5124.50 (0.82%) | 5083.00 | 5034.50 - 5170.50 | 0.4998 times | Fri 25 September 2026 | 5083.00 (-2.23%) | 5144.00 | 4968.00 - 5199.00 | 0.5723 times | Fri 18 September 2026 | 5199.00 (0.61%) | 5160.50 | 5037.50 - 5271.00 | 0.7763 times | Fri 11 September 2026 | 5167.50 (0.3%) | 5126.00 | 5056.50 - 5207.00 | 0.4695 times | Fri 04 September 2026 | 5152.00 (-2.47%) | 5282.60 | 5111.50 - 5380.00 | 0.8609 times | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 1.1363 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.3219 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 3.3013 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.7713 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.2903 times | Fri 24 July 2026 | 4828.50 (-4.5%) | 5058.00 | 4692.00 - 5059.00 | 0.3503 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4840.25 and 5252.25
| Monthly Target 1 | 4745.5 |
| Monthly Target 2 | 4935 |
| Monthly Target 3 | 5157.5 |
| Monthly Target 4 | 5347 |
| Monthly Target 5 | 5569.5 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5124.50 (-3%) | 5282.00 | 4968.00 - 5380.00 | 1.0579 times | Mon 31 August 2026 | 5282.80 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.5452 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.526 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 0.9381 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.5707 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.8007 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.8563 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.4089 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.6962 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6002 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.7386 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5106.8 |
| 12 day DMA | 5140.58 |
| 20 day DMA | 5147.9 |
| 35 day DMA | 5164.82 |
| 50 day DMA | 5089.82 |
| 100 day DMA | 4982.52 |
| 150 day DMA | 4828.31 |
| 200 day DMA | 4690.63 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5122.43 | 5121.39 | 5112.09 |
| 12 day EMA | 5133.55 | 5135.19 | 5134.31 |
| 20 day EMA | 5138.57 | 5140.05 | 5140.05 |
| 35 day EMA | 5111.45 | 5110.68 | 5108.95 |
| 50 day EMA | 5085.82 | 5084.24 | 5081.97 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5106.8 | 5101.2 | 5105.1 |
| 12 day SMA | 5140.58 | 5144.17 | 5145.5 |
| 20 day SMA | 5147.9 | 5154.45 | 5161.59 |
| 35 day SMA | 5164.82 | 5164.71 | 5161.5 |
| 50 day SMA | 5089.82 | 5085.35 | 5081.21 |
| 100 day SMA | 4982.52 | 4977.82 | 4973.01 |
| 150 day SMA | 4828.31 | 4824.11 | 4819.93 |
| 200 day SMA | 4690.63 | 4686.69 | 4682.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.