Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 33.15 and 34.05
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.22 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.54 (2.95%) | 33.39 | 32.76 - 33.66 | 2.1592 times | Thu 30 July 2026 | 32.58 (-0.58%) | 32.80 | 32.36 - 32.80 | 0.432 times | Wed 29 July 2026 | 32.77 (1.05%) | 32.57 | 32.53 - 32.79 | 0.5032 times | Tue 28 July 2026 | 32.43 (-0.46%) | 32.84 | 32.35 - 32.84 | 0.5191 times | Mon 27 July 2026 | 32.58 (1.78%) | 32.81 | 32.09 - 32.81 | 0.7394 times | Fri 24 July 2026 | 32.01 (-0.09%) | 31.99 | 31.60 - 32.13 | 0.7397 times | Thu 23 July 2026 | 32.04 (-0.93%) | 32.17 | 31.81 - 32.46 | 0.5697 times | Wed 22 July 2026 | 32.34 (-1.13%) | 32.36 | 32.28 - 32.79 | 3.2812 times | Tue 21 July 2026 | 32.71 (0.21%) | 32.63 | 32.63 - 32.80 | 0.2771 times | Mon 20 July 2026 | 32.64 (0.34%) | 32.53 | 32.30 - 32.71 | 0.7794 times | Fri 17 July 2026 | 32.53 (0.37%) | 32.57 | 32.25 - 32.60 | 1.0917 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 32.82 and 34.39
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.54 (4.78%) | 32.81 | 32.09 - 33.66 | 0.3628 times | Fri 24 July 2026 | 32.01 (-1.6%) | 32.53 | 31.60 - 32.80 | 0.4707 times | Fri 17 July 2026 | 32.53 (-1.54%) | 33.19 | 32.25 - 33.19 | 0.5514 times | Fri 10 July 2026 | 33.04 (0.24%) | 33.78 | 31.89 - 33.78 | 0.7568 times | Fri 03 July 2026 | 32.96 (2.23%) | 32.58 | 31.99 - 33.17 | 5.3318 times | Thu 25 June 2026 | 32.24 (0%) | 33.00 | 31.93 - 33.30 | 0.2875 times | Fri 19 June 2026 | 32.24 (4.27%) | 31.69 | 31.48 - 33.02 | 0.5132 times | Fri 12 June 2026 | 30.92 (0.36%) | 30.81 | 29.82 - 31.50 | 0.4814 times | Fri 05 June 2026 | 30.81 (-3.33%) | 31.83 | 30.18 - 32.14 | 0.6088 times | Fri 29 May 2026 | 31.87 (-0.9%) | 32.96 | 31.61 - 33.00 | 0.6356 times | Fri 22 May 2026 | 32.16 (0.78%) | 31.91 | 31.16 - 32.96 | 0.3862 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 32.57 and 34.75
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.54 (3.81%) | 33.11 | 31.60 - 33.78 | 0.8228 times | Tue 30 June 2026 | 32.31 (1.38%) | 31.83 | 29.82 - 33.30 | 2.2613 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.687 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 0.9662 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 0.9348 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 0.9293 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.5882 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.2993 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.7489 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 0.7621 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.3067 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.63 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.11 |
| 100 day DMA | 31.47 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.54 | 32.52 |
| 12 day EMA | 32.67 | 32.51 | 32.5 |
| 20 day EMA | 32.58 | 32.48 | 32.47 |
| 35 day EMA | 32.39 | 32.32 | 32.3 |
| 50 day EMA | 32.18 | 32.12 | 32.1 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.47 | 32.37 |
| 12 day SMA | 32.55 | 32.49 | 32.49 |
| 20 day SMA | 32.63 | 32.6 | 32.61 |
| 35 day SMA | 32.47 | 32.37 | 32.3 |
| 50 day SMA | 32.11 | 32.09 | 32.08 |
| 100 day SMA | 31.47 | 31.44 | 31.43 |
| 150 day SMA | 31.72 | 31.71 | 31.71 |
| 200 day SMA | 31.82 | 31.8 | 31.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.