Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 29.94 and 31.61
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 30.343333333333 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 32.01 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.40 (0.5%) | 30.25 | 29.48 - 31.15 | 1.3449 times | Wed 30 September 2026 | 30.25 (-0.56%) | 30.50 | 30.05 - 30.51 | 0.7886 times | Tue 29 September 2026 | 30.42 (-0.46%) | 31.00 | 30.10 - 31.00 | 1.3191 times | Mon 28 September 2026 | 30.56 (-1.74%) | 31.10 | 30.51 - 31.10 | 1.1298 times | Fri 25 September 2026 | 31.10 (-0.48%) | 32.03 | 30.90 - 32.03 | 1.0704 times | Thu 24 September 2026 | 31.25 (-3.46%) | 33.17 | 31.08 - 33.17 | 2.7132 times | Wed 23 September 2026 | 32.37 (1.16%) | 32.25 | 32.16 - 32.42 | 0.4864 times | Tue 22 September 2026 | 32.00 (-0.59%) | 32.28 | 31.90 - 32.33 | 0.3905 times | Mon 21 September 2026 | 32.19 (-0.28%) | 33.08 | 32.04 - 33.08 | 0.365 times | Fri 18 September 2026 | 32.28 (1.1%) | 32.17 | 32.06 - 32.46 | 0.3922 times | Thu 17 September 2026 | 31.93 (1.01%) | 31.70 | 31.60 - 32.05 | 0.7002 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 29.11 and 30.78
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.40 (-2.25%) | 31.10 | 29.48 - 31.15 | 1.0422 times | Fri 25 September 2026 | 31.10 (-3.66%) | 33.08 | 30.90 - 33.17 | 1.1429 times | Fri 18 September 2026 | 32.28 (-0.37%) | 33.21 | 31.28 - 33.21 | 0.6724 times | Fri 11 September 2026 | 32.40 (-1.67%) | 32.12 | 31.81 - 33.77 | 0.8861 times | Fri 04 September 2026 | 32.95 (-0.93%) | 33.27 | 32.14 - 33.46 | 0.8962 times | Fri 28 August 2026 | 33.26 (-0.78%) | 33.33 | 33.19 - 34.55 | 0.7075 times | Fri 21 August 2026 | 33.52 (0.75%) | 34.10 | 32.92 - 34.10 | 0.7686 times | Fri 14 August 2026 | 33.27 (0.03%) | 32.42 | 32.42 - 34.34 | 0.9228 times | Fri 07 August 2026 | 33.26 (-0.83%) | 34.37 | 33.15 - 34.56 | 1.7603 times | Fri 31 July 2026 | 33.54 (4.78%) | 32.81 | 32.09 - 33.66 | 1.201 times | Fri 24 July 2026 | 32.01 (-1.6%) | 32.53 | 31.60 - 32.80 | 1.558 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 29.94 and 31.61
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.40 (0.5%) | 30.25 | 29.48 - 31.15 | 0.0377 times | Wed 30 September 2026 | 30.25 (-8.31%) | 33.09 | 30.05 - 33.77 | 0.5115 times | Mon 31 August 2026 | 32.99 (-1.64%) | 34.37 | 32.42 - 34.56 | 0.5362 times | Fri 31 July 2026 | 33.54 (3.81%) | 33.11 | 31.60 - 33.78 | 1.0202 times | Tue 30 June 2026 | 32.31 (1.38%) | 31.83 | 29.82 - 33.30 | 2.8038 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.8518 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 1.198 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.1591 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 1.1522 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.7294 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.611 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.74 | 30.98 |
| 12 day EMA | 31.2 | 31.34 | 31.54 |
| 20 day EMA | 31.6 | 31.73 | 31.89 |
| 35 day EMA | 32.02 | 32.12 | 32.23 |
| 50 day EMA | 32.4 | 32.48 | 32.57 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.72 | 31.14 |
| 12 day SMA | 31.36 | 31.47 | 31.65 |
| 20 day SMA | 31.8 | 31.9 | 32.02 |
| 35 day SMA | 32.41 | 32.5 | 32.59 |
| 50 day SMA | 32.62 | 32.66 | 32.71 |
| 100 day SMA | 32.32 | 32.34 | 32.36 |
| 150 day SMA | 31.83 | 31.85 | 31.86 |
| 200 day SMA | 31.93 | 31.94 | 31.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.