Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 59.12 and 63.61
| Daily Target 1 | 57.91 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 62.4 |
| Daily Target 4 | 64.81 |
| Daily Target 5 | 66.89 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.73 (2.94%) | 64.00 | 59.99 - 64.48 | 4.0145 times | Thu 30 July 2026 | 60.94 (-1.8%) | 62.00 | 60.62 - 62.46 | 0.2121 times | Wed 29 July 2026 | 62.06 (1.84%) | 61.99 | 61.00 - 65.52 | 1.8802 times | Tue 28 July 2026 | 60.94 (-0.94%) | 61.50 | 60.75 - 61.90 | 1.2755 times | Mon 27 July 2026 | 61.52 (-1.01%) | 63.90 | 60.57 - 64.99 | 0.5494 times | Fri 24 July 2026 | 62.15 (-1.08%) | 63.99 | 61.64 - 64.39 | 0.2758 times | Thu 23 July 2026 | 62.83 (1.45%) | 63.17 | 61.31 - 64.50 | 0.3538 times | Wed 22 July 2026 | 61.93 (-0.83%) | 62.43 | 61.22 - 63.35 | 0.5952 times | Tue 21 July 2026 | 62.45 (-0.73%) | 63.00 | 62.10 - 63.62 | 0.2233 times | Mon 20 July 2026 | 62.91 (0.87%) | 64.01 | 62.50 - 64.58 | 0.6203 times | Fri 17 July 2026 | 62.37 (-2.39%) | 62.50 | 62.13 - 64.49 | 1.4734 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 58.6 and 64.13
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 62.746666666667 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.73 (0.93%) | 63.90 | 59.99 - 65.52 | 1.1816 times | Fri 24 July 2026 | 62.15 (-0.35%) | 64.01 | 61.22 - 64.58 | 0.3081 times | Fri 17 July 2026 | 62.37 (-4.36%) | 65.21 | 62.13 - 67.27 | 0.6926 times | Fri 10 July 2026 | 65.21 (-0.81%) | 68.70 | 62.11 - 72.00 | 1.1982 times | Fri 03 July 2026 | 65.74 (-0.51%) | 65.25 | 63.65 - 67.36 | 0.4346 times | Thu 25 June 2026 | 66.08 (-3.79%) | 70.05 | 65.31 - 71.10 | 1.0834 times | Fri 19 June 2026 | 68.68 (7.95%) | 63.62 | 63.20 - 75.00 | 2.3829 times | Fri 12 June 2026 | 63.62 (2.81%) | 62.99 | 59.67 - 68.00 | 0.5007 times | Fri 05 June 2026 | 61.88 (3.53%) | 62.60 | 58.05 - 64.15 | 0.5895 times | Fri 29 May 2026 | 59.77 (-12.58%) | 69.47 | 56.00 - 69.47 | 1.6284 times | Fri 22 May 2026 | 68.37 (1.92%) | 67.00 | 64.65 - 74.99 | 0.4775 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 55.36 and 67.37
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 64.906666666667 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.73 (-3.88%) | 64.92 | 59.99 - 72.00 | 0.7198 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 1.0173 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.8415 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.5931 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.5452 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.3314 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.4226 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.351 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3207 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.8575 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63.85 |
| 35 day DMA | 65.28 |
| 50 day DMA | 64.52 |
| 100 day DMA | 64.5 |
| 150 day DMA | 72.81 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.57 | 61.89 |
| 12 day EMA | 62.53 | 62.49 | 62.77 |
| 20 day EMA | 63.27 | 63.33 | 63.58 |
| 35 day EMA | 63.89 | 63.96 | 64.14 |
| 50 day EMA | 64.5 | 64.57 | 64.72 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.52 | 61.9 |
| 12 day SMA | 62.23 | 62.36 | 62.77 |
| 20 day SMA | 63.85 | 64 | 64.22 |
| 35 day SMA | 65.28 | 65.31 | 65.41 |
| 50 day SMA | 64.52 | 64.66 | 64.79 |
| 100 day SMA | 64.5 | 64.57 | 64.63 |
| 150 day SMA | 72.81 | 73.08 | 73.37 |
| 200 day SMA | 82.07 | 82.34 | 82.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.