FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 45.62 and 53.48

Daily Target 143.8
Daily Target 247.43
Daily Target 351.656666666667
Daily Target 455.29
Daily Target 559.52

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Mon 30 March 2026 51.07 (-8.61%) 55.88 48.02 - 55.88 0.3162 times
Fri 27 March 2026 55.88 (2.85%) 54.61 52.90 - 57.00 0.1718 times
Wed 25 March 2026 54.33 (-1.22%) 55.90 53.50 - 57.00 0.4118 times
Tue 24 March 2026 55.00 (-3.41%) 57.89 53.60 - 58.10 0.633 times
Mon 23 March 2026 56.94 (2.85%) 54.81 51.47 - 60.11 2.3477 times
Fri 20 March 2026 55.36 (-15.61%) 72.00 53.25 - 75.00 4.2528 times
Thu 19 March 2026 65.60 (15.51%) 56.25 55.28 - 68.14 1.3102 times
Wed 18 March 2026 56.79 (2.36%) 54.35 54.35 - 58.11 0.212 times
Tue 17 March 2026 55.48 (-2.29%) 57.89 55.00 - 58.64 0.2049 times
Mon 16 March 2026 56.78 (-1.61%) 58.30 55.00 - 58.30 0.1397 times
Fri 13 March 2026 57.71 (-3.8%) 59.10 57.30 - 61.17 0.1212 times

Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 45.62 and 53.48

Weekly Target 143.8
Weekly Target 247.43
Weekly Target 351.656666666667
Weekly Target 455.29
Weekly Target 559.52

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Mon 30 March 2026 51.07 (-8.61%) 55.88 48.02 - 55.88 0.2097 times
Fri 27 March 2026 55.88 (0.94%) 54.81 51.47 - 60.11 2.3638 times
Fri 20 March 2026 55.36 (-4.07%) 58.30 53.25 - 75.00 4.0584 times
Fri 13 March 2026 57.71 (-10.28%) 63.00 55.96 - 66.59 0.9136 times
Fri 06 March 2026 64.32 (-17.46%) 74.80 62.30 - 75.50 1.2532 times
Fri 27 February 2026 77.93 (-3.99%) 82.80 77.00 - 83.00 0.0989 times
Fri 20 February 2026 81.17 (-3.94%) 84.21 78.00 - 85.49 0.0991 times
Fri 13 February 2026 84.50 (-9.55%) 93.42 84.00 - 97.39 0.2386 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 0.3858 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 0.379 times
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 0.2949 times

weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 35.81 and 63.29

Monthly Target 130.72
Monthly Target 240.89
Monthly Target 358.196666666667
Monthly Target 468.37
Monthly Target 585.68

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Mon 30 March 2026 51.07 (-34.47%) 74.80 48.02 - 75.50 3.6496 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.3411 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.435 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.3614 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.3301 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 0.8828 times
Mon 30 March 2026 (0%) - 0 times

monthly chart FinkurveFinancial

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 54.64
12 day DMA 56.74
20 day DMA 60.52
35 day DMA 70.9
50 day DMA 75.85
100 day DMA 89.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3956.0556.14
12 day EMA57.4858.6559.15
20 day EMA61.462.4963.18
35 day EMA67.8868.8769.64
50 day EMA75.276.1877.01

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6455.557.45
12 day SMA56.7457.4357.97
20 day SMA60.5261.8463.04
35 day SMA70.972.2273.23
50 day SMA75.8576.7577.54
100 day SMA89.6390.2690.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme