Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 66.98 and 71.2
| Daily Target 1 | 66.18 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 70.396666666667 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 74.62 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.37 (0.07%) | 69.48 | 68.80 - 73.02 | 0.6575 times | Mon 28 September 2026 | 69.32 (0.01%) | 68.00 | 68.00 - 71.74 | 0.676 times | Fri 25 September 2026 | 69.31 (-1.24%) | 70.02 | 68.15 - 70.48 | 0.5312 times | Thu 24 September 2026 | 70.18 (0.09%) | 69.20 | 69.10 - 71.00 | 0.2117 times | Wed 23 September 2026 | 70.12 (-0.38%) | 71.69 | 69.50 - 71.70 | 0.4788 times | Tue 22 September 2026 | 70.39 (-0.93%) | 71.39 | 69.74 - 71.50 | 0.5047 times | Mon 21 September 2026 | 71.05 (-2.8%) | 73.70 | 70.20 - 73.70 | 0.2336 times | Fri 18 September 2026 | 73.10 (-2.6%) | 74.93 | 72.14 - 76.90 | 0.4722 times | Thu 17 September 2026 | 75.05 (2.82%) | 71.50 | 71.50 - 76.80 | 0.6262 times | Wed 16 September 2026 | 72.99 (0.43%) | 72.60 | 71.20 - 78.99 | 5.608 times | Tue 15 September 2026 | 72.68 (0.26%) | 75.00 | 70.30 - 76.83 | 5.1908 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 68.69 and 73.71
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 70.13 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.37 (0.09%) | 68.00 | 68.00 - 73.02 | 0.1213 times | Fri 25 September 2026 | 69.31 (-5.18%) | 73.70 | 68.15 - 73.70 | 0.1784 times | Fri 18 September 2026 | 73.10 (0.84%) | 75.00 | 70.30 - 78.99 | 1.0826 times | Fri 11 September 2026 | 72.49 (0.25%) | 72.91 | 64.62 - 77.00 | 1.4948 times | Fri 04 September 2026 | 72.31 (-4.3%) | 75.95 | 67.00 - 76.08 | 0.6276 times | Fri 28 August 2026 | 75.56 (-1%) | 76.32 | 74.00 - 83.10 | 1.5912 times | Fri 21 August 2026 | 76.32 (4.92%) | 76.80 | 69.83 - 82.00 | 2.7177 times | Fri 14 August 2026 | 72.74 (23.5%) | 58.90 | 57.55 - 75.39 | 1.3653 times | Fri 07 August 2026 | 58.90 (-6.11%) | 61.75 | 58.50 - 63.80 | 0.4056 times | Fri 31 July 2026 | 62.73 (0.93%) | 63.90 | 59.99 - 65.52 | 0.4156 times | Fri 24 July 2026 | 62.15 (-0.35%) | 64.01 | 61.22 - 64.58 | 0.1084 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 59.81 and 74.18
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 70.993333333333 |
| Monthly Target 4 | 77.37 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.37 (-3.96%) | 72.91 | 64.62 - 78.99 | 1.3189 times | Mon 31 August 2026 | 72.23 (15.14%) | 61.75 | 57.55 - 83.10 | 2.5869 times | Fri 31 July 2026 | 62.73 (-3.88%) | 64.92 | 59.99 - 72.00 | 0.4972 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 0.7028 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.5813 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.1005 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 2.4491 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.2289 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.2919 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.2425 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.2215 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 71.34 |
| 20 day DMA | 70.54 |
| 35 day DMA | 71.62 |
| 50 day DMA | 68.43 |
| 100 day DMA | 67.03 |
| 150 day DMA | 66.74 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.98 | 70.31 |
| 12 day EMA | 70.5 | 70.7 | 70.95 |
| 20 day EMA | 70.67 | 70.81 | 70.97 |
| 35 day EMA | 69.28 | 69.27 | 69.27 |
| 50 day EMA | 68.18 | 68.13 | 68.08 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 69.86 | 70.21 |
| 12 day SMA | 71.34 | 71.12 | 70.97 |
| 20 day SMA | 70.54 | 70.68 | 70.99 |
| 35 day SMA | 71.62 | 71.36 | 71.07 |
| 50 day SMA | 68.43 | 68.3 | 68.16 |
| 100 day SMA | 67.03 | 67.06 | 67.1 |
| 150 day SMA | 66.74 | 66.81 | 66.88 |
| 200 day SMA | 73.55 | 73.71 | 73.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.