Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 126.62 and 131.51
| Daily Target 1 | 122.82 |
| Daily Target 2 | 125.52 |
| Daily Target 3 | 127.71 |
| Daily Target 4 | 130.41 |
| Daily Target 5 | 132.6 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.22 (0.79%) | 127.21 | 125.01 - 129.90 | 0.9269 times | Wed 30 September 2026 | 127.21 (-1.56%) | 129.85 | 126.30 - 131.06 | 0.8593 times | Tue 29 September 2026 | 129.23 (1.57%) | 127.65 | 125.05 - 130.05 | 1.1106 times | Mon 28 September 2026 | 127.23 (-0.8%) | 128.88 | 126.20 - 128.88 | 0.7676 times | Fri 25 September 2026 | 128.25 (-0.8%) | 128.10 | 127.21 - 129.35 | 1.085 times | Thu 24 September 2026 | 129.28 (-2.56%) | 132.10 | 129.00 - 132.68 | 1.3504 times | Wed 23 September 2026 | 132.68 (-0.26%) | 132.00 | 132.00 - 134.29 | 1.7235 times | Tue 22 September 2026 | 133.02 (-1.34%) | 135.20 | 131.40 - 136.89 | 0.9669 times | Mon 21 September 2026 | 134.82 (-0.49%) | 135.49 | 134.30 - 136.49 | 0.6861 times | Fri 18 September 2026 | 135.48 (-0.7%) | 135.87 | 135.00 - 137.70 | 0.5238 times | Thu 17 September 2026 | 136.43 (0.28%) | 136.05 | 135.26 - 138.37 | 0.5558 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 123.59 and 129.64
| Weekly Target 1 | 122.05 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 128.09666666667 |
| Weekly Target 4 | 131.18 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.22 (-0.02%) | 128.88 | 125.01 - 131.06 | 0.3861 times | Fri 25 September 2026 | 128.25 (-5.34%) | 135.49 | 127.21 - 136.89 | 0.6124 times | Fri 18 September 2026 | 135.48 (-3.11%) | 141.00 | 135.00 - 146.80 | 0.5415 times | Fri 11 September 2026 | 139.83 (0.36%) | 139.34 | 137.10 - 142.69 | 0.807 times | Fri 04 September 2026 | 139.33 (-1.58%) | 141.99 | 131.83 - 145.78 | 1.0419 times | Fri 28 August 2026 | 141.57 (-2.99%) | 145.93 | 141.00 - 151.82 | 0.5562 times | Fri 21 August 2026 | 145.93 (-2.87%) | 150.26 | 145.20 - 153.00 | 0.977 times | Fri 14 August 2026 | 150.24 (-3.05%) | 154.90 | 149.00 - 165.50 | 2.0569 times | Fri 07 August 2026 | 154.96 (-2.6%) | 160.05 | 153.15 - 166.16 | 1.2982 times | Fri 31 July 2026 | 159.09 (-4.77%) | 169.89 | 158.05 - 171.68 | 1.7227 times | Fri 24 July 2026 | 167.06 (-4.1%) | 177.50 | 163.07 - 186.12 | 9.4662 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 126.62 and 131.51
| Monthly Target 1 | 122.82 |
| Monthly Target 2 | 125.52 |
| Monthly Target 3 | 127.71 |
| Monthly Target 4 | 130.41 |
| Monthly Target 5 | 132.6 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.22 (0.79%) | 127.21 | 125.01 - 129.90 | 0.0053 times | Wed 30 September 2026 | 127.21 (-8.73%) | 139.00 | 125.05 - 146.80 | 0.1728 times | Mon 31 August 2026 | 139.38 (-12.39%) | 160.05 | 138.50 - 166.16 | 0.2689 times | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 6.3491 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.7414 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1922 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.4589 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.4177 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2356 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1581 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.6029 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 128.03 |
| 12 day DMA | 131.49 |
| 20 day DMA | 134.57 |
| 35 day DMA | 139.52 |
| 50 day DMA | 146.25 |
| 100 day DMA | 143.04 |
| 150 day DMA | 144.98 |
| 200 day DMA | 168.13 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.63 | 128.83 | 129.64 |
| 12 day EMA | 131.25 | 131.8 | 132.64 |
| 20 day EMA | 134.29 | 134.93 | 135.74 |
| 35 day EMA | 140.45 | 141.17 | 141.99 |
| 50 day EMA | 146.29 | 147.03 | 147.84 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.03 | 128.24 | 129.33 |
| 12 day SMA | 131.49 | 132.28 | 133.34 |
| 20 day SMA | 134.57 | 135.19 | 135.65 |
| 35 day SMA | 139.52 | 140.44 | 141.45 |
| 50 day SMA | 146.25 | 147.11 | 148.02 |
| 100 day SMA | 143.04 | 143.06 | 143.11 |
| 150 day SMA | 144.98 | 145.55 | 146.11 |
| 200 day SMA | 168.13 | 168.82 | 169.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.