Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 156.55 and 160.6
| Daily Target 1 | 155.7 |
| Daily Target 2 | 157.39 |
| Daily Target 3 | 159.74666666667 |
| Daily Target 4 | 161.44 |
| Daily Target 5 | 163.8 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.09 (-1.03%) | 161.98 | 158.05 - 162.10 | 0.2554 times | Thu 30 July 2026 | 160.74 (-1.4%) | 163.00 | 159.12 - 163.00 | 0.2127 times | Wed 29 July 2026 | 163.03 (-0.01%) | 163.95 | 160.63 - 164.29 | 0.3162 times | Tue 28 July 2026 | 163.05 (-2.05%) | 165.81 | 161.41 - 165.81 | 0.3107 times | Mon 27 July 2026 | 166.46 (-0.36%) | 169.89 | 165.00 - 171.68 | 0.4447 times | Fri 24 July 2026 | 167.06 (-1.75%) | 167.79 | 163.07 - 168.44 | 0.7133 times | Thu 23 July 2026 | 170.04 (-0.58%) | 169.99 | 167.10 - 175.10 | 0.8445 times | Wed 22 July 2026 | 171.04 (-1.02%) | 171.98 | 167.52 - 174.50 | 0.8426 times | Tue 21 July 2026 | 172.80 (2.56%) | 168.49 | 165.21 - 186.12 | 2.9398 times | Mon 20 July 2026 | 168.49 (-3.28%) | 177.50 | 166.00 - 177.50 | 3.1201 times | Fri 17 July 2026 | 174.21 (10.09%) | 159.02 | 159.02 - 180.75 | 35.0305 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 151.76 and 165.39
| Weekly Target 1 | 149.31 |
| Weekly Target 2 | 154.2 |
| Weekly Target 3 | 162.94 |
| Weekly Target 4 | 167.83 |
| Weekly Target 5 | 176.57 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.09 (-4.77%) | 169.89 | 158.05 - 171.68 | 0.1303 times | Fri 24 July 2026 | 167.06 (-4.1%) | 177.50 | 163.07 - 186.12 | 0.7158 times | Fri 17 July 2026 | 174.21 (28.66%) | 143.00 | 142.22 - 189.47 | 7.9215 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.0624 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.0727 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.0757 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 0.5967 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 0.247 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.1068 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.0712 times | Fri 22 May 2026 | 125.18 (4.96%) | 118.90 | 113.39 - 127.90 | 0.067 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 144.65 and 203.91
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 129.71 |
| Monthly Target 3 | 159.59 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 218.85 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 5.5561 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.6488 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1682 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.4016 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.2406 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2062 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1383 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.5276 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.7505 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.362 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.1237 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 162.47 |
| 12 day DMA | 166.19 |
| 20 day DMA | 158.73 |
| 35 day DMA | 152.72 |
| 50 day DMA | 145.71 |
| 100 day DMA | 141.9 |
| 150 day DMA | 170.78 |
| 200 day DMA | 201.11 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.17 | 163.71 | 165.2 |
| 12 day EMA | 162.54 | 163.17 | 163.61 |
| 20 day EMA | 159.47 | 159.51 | 159.38 |
| 35 day EMA | 152.81 | 152.44 | 151.95 |
| 50 day EMA | 145.32 | 144.76 | 144.11 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.47 | 164.07 | 165.93 |
| 12 day SMA | 166.19 | 167.16 | 168.47 |
| 20 day SMA | 158.73 | 157.61 | 156.51 |
| 35 day SMA | 152.72 | 151.92 | 151.13 |
| 50 day SMA | 145.71 | 144.96 | 144.21 |
| 100 day SMA | 141.9 | 142.14 | 142.44 |
| 150 day SMA | 170.78 | 171.44 | 172.09 |
| 200 day SMA | 201.11 | 201.83 | 202.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.