Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 155.88 and 163.4
| Daily Target 1 | 149.8 |
| Daily Target 2 | 154.44 |
| Daily Target 3 | 157.32 |
| Daily Target 4 | 161.96 |
| Daily Target 5 | 164.84 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.08 (0.02%) | 156.00 | 152.68 - 160.20 | 0.4204 times | Wed 01 April 2026 | 159.05 (6.07%) | 153.40 | 152.02 - 160.50 | 0.5848 times | Mon 30 March 2026 | 149.95 (-4.88%) | 155.05 | 147.54 - 159.39 | 1.2531 times | Fri 27 March 2026 | 157.64 (-2.97%) | 162.45 | 156.11 - 162.88 | 3.1753 times | Wed 25 March 2026 | 162.47 (1.27%) | 162.66 | 159.51 - 167.37 | 1.1456 times | Tue 24 March 2026 | 160.44 (-4.6%) | 170.00 | 159.60 - 171.00 | 1.5025 times | Mon 23 March 2026 | 168.17 (-3.7%) | 171.30 | 166.01 - 172.96 | 0.5765 times | Fri 20 March 2026 | 174.63 (-0.06%) | 174.20 | 173.50 - 176.44 | 0.4922 times | Thu 19 March 2026 | 174.73 (-1.58%) | 176.18 | 170.15 - 176.28 | 0.3388 times | Wed 18 March 2026 | 177.54 (0.83%) | 176.99 | 175.20 - 180.83 | 0.5109 times | Tue 17 March 2026 | 176.08 (-2.31%) | 180.70 | 175.50 - 181.86 | 0.3577 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 153.31 and 166.27
| Weekly Target 1 | 142.75 |
| Weekly Target 2 | 150.91 |
| Weekly Target 3 | 155.70666666667 |
| Weekly Target 4 | 163.87 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.08 (0.91%) | 155.05 | 147.54 - 160.50 | 0.7072 times | Fri 27 March 2026 | 157.64 (-9.73%) | 171.30 | 156.11 - 172.96 | 2.0041 times | Fri 20 March 2026 | 174.63 (-5.31%) | 184.10 | 170.15 - 184.10 | 0.664 times | Fri 13 March 2026 | 184.42 (-1.63%) | 181.00 | 178.35 - 192.40 | 1.0445 times | Fri 06 March 2026 | 187.47 (1.2%) | 173.70 | 173.70 - 190.62 | 0.5075 times | Fri 27 February 2026 | 185.25 (-2.44%) | 190.30 | 181.40 - 190.58 | 0.3436 times | Fri 20 February 2026 | 189.89 (0.61%) | 187.00 | 182.50 - 193.70 | 0.7888 times | Fri 13 February 2026 | 188.73 (9.71%) | 172.03 | 172.03 - 197.80 | 3.1009 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 0.5577 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.2817 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.4988 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 155.55 and 164.03
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 157.2 |
| Monthly Target 4 | 162.38 |
| Monthly Target 5 | 165.68 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.08 (6.09%) | 153.40 | 152.02 - 160.50 | 0.0936 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.3721 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.4252 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5968 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 1.0274 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.9937 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.8153 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.2191 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 1.0459 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.4111 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 2.6184 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 166.67 |
| 20 day DMA | 173.9 |
| 35 day DMA | 179.18 |
| 50 day DMA | 177.85 |
| 100 day DMA | 176.77 |
| 150 day DMA | 185.41 |
| 200 day DMA | 191.07 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.17 | 159.22 | 159.31 |
| 12 day EMA | 165.32 | 166.45 | 167.79 |
| 20 day EMA | 170 | 171.15 | 172.42 |
| 35 day EMA | 173.37 | 174.21 | 175.1 |
| 50 day EMA | 175.62 | 176.29 | 176.99 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 157.91 | 159.73 |
| 12 day SMA | 166.67 | 168.78 | 171.22 |
| 20 day SMA | 173.9 | 174.97 | 176.28 |
| 35 day SMA | 179.18 | 179.74 | 180.11 |
| 50 day SMA | 177.85 | 178.19 | 178.54 |
| 100 day SMA | 176.77 | 177 | 177.29 |
| 150 day SMA | 185.41 | 185.77 | 186.09 |
| 200 day SMA | 191.07 | 191.36 | 191.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.