Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 150.4 and 152.95
| Daily Target 1 | 148.45 |
| Daily Target 2 | 149.8 |
| Daily Target 3 | 151 |
| Daily Target 4 | 152.35 |
| Daily Target 5 | 153.55 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.15 (-0.3%) | 151.00 | 149.65 - 152.20 | 1.147 times | Mon 28 September 2026 | 151.61 (-1.65%) | 153.57 | 150.86 - 153.82 | 0.7822 times | Fri 25 September 2026 | 154.16 (0.08%) | 154.04 | 152.45 - 154.60 | 0.9581 times | Thu 24 September 2026 | 154.04 (-0.08%) | 154.00 | 151.88 - 155.20 | 0.9509 times | Wed 23 September 2026 | 154.16 (0.8%) | 152.95 | 152.05 - 155.95 | 1.6733 times | Tue 22 September 2026 | 152.94 (0.51%) | 153.10 | 152.10 - 154.56 | 0.5726 times | Mon 21 September 2026 | 152.16 (-1.6%) | 154.75 | 151.97 - 155.24 | 0.6213 times | Fri 18 September 2026 | 154.63 (0.13%) | 154.00 | 153.03 - 156.00 | 1.3396 times | Thu 17 September 2026 | 154.43 (2.24%) | 150.83 | 150.83 - 157.50 | 0.8811 times | Wed 16 September 2026 | 151.05 (-0.19%) | 152.00 | 148.05 - 152.76 | 1.0738 times | Tue 15 September 2026 | 151.33 (-1.38%) | 153.67 | 150.51 - 154.43 | 1.1846 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 148.32 and 152.49
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 149.26 |
| Weekly Target 3 | 151.54 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 155.71 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.15 (-1.95%) | 153.57 | 149.65 - 153.82 | 0.3342 times | Fri 25 September 2026 | 154.16 (-0.3%) | 154.75 | 151.88 - 155.95 | 0.8275 times | Fri 18 September 2026 | 154.63 (0.77%) | 153.67 | 148.05 - 157.50 | 0.776 times | Fri 11 September 2026 | 153.45 (-3.27%) | 158.00 | 152.90 - 160.21 | 0.67 times | Fri 04 September 2026 | 158.63 (-1.2%) | 161.95 | 152.51 - 162.59 | 1.5412 times | Fri 28 August 2026 | 160.56 (0.07%) | 161.40 | 160.10 - 166.50 | 1.2991 times | Fri 21 August 2026 | 160.44 (0.75%) | 158.45 | 157.00 - 161.38 | 0.9802 times | Fri 14 August 2026 | 159.24 (-3.16%) | 165.49 | 158.84 - 165.65 | 0.949 times | Fri 07 August 2026 | 164.43 (1.27%) | 163.48 | 162.85 - 172.00 | 1.8271 times | Fri 31 July 2026 | 162.37 (-0.79%) | 165.00 | 161.41 - 166.85 | 0.7956 times | Fri 24 July 2026 | 163.67 (-0.6%) | 164.66 | 158.00 - 167.00 | 1.1163 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 143.52 and 155.68
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 146.06 |
| Monthly Target 3 | 153.13666666667 |
| Monthly Target 4 | 158.22 |
| Monthly Target 5 | 165.3 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.15 (-4.17%) | 158.50 | 148.05 - 160.21 | 0.4858 times | Mon 31 August 2026 | 157.72 (-2.86%) | 163.48 | 156.80 - 172.00 | 0.6974 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.625 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.6327 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.4488 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6031 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.0883 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1305 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4734 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8149 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.7882 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | 152.93 |
| 20 day DMA | 154.73 |
| 35 day DMA | 157.24 |
| 50 day DMA | 159.38 |
| 100 day DMA | 166.05 |
| 150 day DMA | 168.9 |
| 200 day DMA | 170.36 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.46 | 153.11 | 153.86 |
| 12 day EMA | 153.54 | 153.98 | 154.41 |
| 20 day EMA | 154.79 | 155.17 | 155.55 |
| 35 day EMA | 156.96 | 157.3 | 157.64 |
| 50 day EMA | 159.27 | 159.6 | 159.93 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 153.38 | 153.49 |
| 12 day SMA | 152.93 | 153.42 | 153.85 |
| 20 day SMA | 154.73 | 155.06 | 155.51 |
| 35 day SMA | 157.24 | 157.53 | 157.9 |
| 50 day SMA | 159.38 | 159.66 | 159.92 |
| 100 day SMA | 166.05 | 166.31 | 166.56 |
| 150 day SMA | 168.9 | 169.17 | 169.43 |
| 200 day SMA | 170.36 | 170.43 | 170.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.