BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 210.91 and 224.97

Daily Target 1206.62
Daily Target 2215.2
Daily Target 3220.68
Daily Target 4229.26
Daily Target 5234.74

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 27 March 2026 223.78 (-0.47%) 224.70 212.10 - 226.16 0.5316 times
Wed 25 March 2026 224.83 (-0.29%) 226.74 221.50 - 227.58 0.3323 times
Tue 24 March 2026 225.49 (2.05%) 228.00 221.26 - 234.20 1.0937 times
Mon 23 March 2026 220.97 (-11.92%) 245.00 218.02 - 245.85 2.1203 times
Fri 20 March 2026 250.87 (19.43%) 210.70 210.29 - 252.07 5.056 times
Thu 19 March 2026 210.06 (-1.87%) 211.00 208.60 - 213.15 0.0699 times
Wed 18 March 2026 214.06 (0.55%) 214.10 210.50 - 215.04 0.0964 times
Tue 17 March 2026 212.89 (-0.55%) 214.05 209.05 - 215.13 0.0663 times
Mon 16 March 2026 214.06 (-4.29%) 224.00 212.34 - 225.00 0.0815 times
Fri 13 March 2026 223.65 (0.22%) 223.17 221.11 - 234.90 0.552 times
Thu 12 March 2026 223.17 (-0.75%) 225.00 218.93 - 225.59 0.0653 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 201.07 and 234.82

Weekly Target 1193.49
Weekly Target 2208.64
Weekly Target 3227.24333333333
Weekly Target 4242.39
Weekly Target 5260.99

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 27 March 2026 223.78 (-10.8%) 245.00 212.10 - 245.85 2.2186 times
Fri 20 March 2026 250.87 (12.17%) 224.00 208.60 - 252.07 2.9216 times
Fri 13 March 2026 223.65 (4.16%) 213.00 208.65 - 234.90 0.4804 times
Fri 06 March 2026 214.72 (-1.23%) 207.74 207.74 - 219.90 0.1832 times
Fri 27 February 2026 217.40 (-0.89%) 220.35 209.40 - 223.25 0.6471 times
Fri 20 February 2026 219.35 (-18.7%) 259.00 207.05 - 261.45 2.8963 times
Fri 13 February 2026 269.80 (0.11%) 270.00 261.00 - 289.70 0.2533 times
Fri 06 February 2026 269.50 (-2.57%) 276.60 260.55 - 277.65 0.1396 times
Fri 30 January 2026 276.60 (1.78%) 272.60 254.50 - 278.90 0.1253 times
Fri 23 January 2026 271.75 (-0.4%) 272.85 266.10 - 278.70 0.1346 times
Fri 16 January 2026 272.85 (-2.22%) 279.10 257.40 - 279.10 0.2662 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 215.76 and 260.09

Monthly Target 1183.53
Monthly Target 2203.66
Monthly Target 3227.86333333333
Monthly Target 4247.99
Monthly Target 5272.19

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 27 March 2026 223.78 (2.93%) 207.74 207.74 - 252.07 2.0541 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.3931 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.5754 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3248 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.2508 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2178 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.3441 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.439 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.4018 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 2.999 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.2017 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 229.19
12 day DMA 222.39
20 day DMA 219.92
35 day DMA 230.4
50 day DMA 242.52
100 day DMA 273.26
150 day DMA 306.63
200 day DMA 322.08

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA224.49224.84224.84
12 day EMA223.09222.97222.63
20 day EMA224.56224.64224.62
35 day EMA233.55234.13234.68
50 day EMA244.04244.87245.69

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA229.19226.44224.29
12 day SMA222.39221.94220.8
20 day SMA219.92219.25218.64
35 day SMA230.4231.77233.06
50 day SMA242.52243.43244.32
100 day SMA273.26274.51275.76
150 day SMA306.63307.62308.58
200 day SMA322.08323323.95
Back to top | Use Dark Theme