BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 174.6 and 183.25

Daily Target 1172.97
Daily Target 2176.23
Daily Target 3181.61666666667
Daily Target 4184.88
Daily Target 5190.27

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 30 September 2026 179.50 (-2.64%) 184.37 178.35 - 187.00 0.2407 times
Tue 29 September 2026 184.37 (-0.19%) 184.72 178.78 - 190.00 0.7552 times
Mon 28 September 2026 184.72 (2.15%) 181.80 178.19 - 195.30 3.5271 times
Fri 25 September 2026 180.83 (0.67%) 179.63 176.00 - 181.33 0.3184 times
Thu 24 September 2026 179.63 (-0.43%) 180.05 173.30 - 190.80 2.8676 times
Wed 23 September 2026 180.41 (3.04%) 176.80 175.63 - 183.20 0.3289 times
Tue 22 September 2026 175.08 (2.73%) 170.50 169.77 - 182.36 1.0973 times
Mon 21 September 2026 170.43 (-1%) 170.25 169.55 - 173.09 0.0882 times
Fri 18 September 2026 172.15 (1.71%) 169.80 163.37 - 173.00 0.611 times
Thu 17 September 2026 169.25 (-0.45%) 171.08 167.21 - 171.24 0.1655 times
Wed 16 September 2026 170.02 (-0.88%) 170.50 165.01 - 173.39 0.5457 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 170.29 and 187.4

Weekly Target 1167.22
Weekly Target 2173.36
Weekly Target 3184.33
Weekly Target 4190.47
Weekly Target 5201.44

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 30 September 2026 179.50 (-0.74%) 181.80 178.19 - 195.30 2.2671 times
Fri 25 September 2026 180.83 (5.04%) 170.25 169.55 - 190.80 2.356 times
Fri 18 September 2026 172.15 (1.97%) 170.00 163.37 - 189.75 3.1149 times
Fri 11 September 2026 168.83 (-6.29%) 180.16 166.95 - 181.25 0.1537 times
Fri 04 September 2026 180.16 (-2.87%) 186.00 168.15 - 191.50 1.1086 times
Fri 28 August 2026 185.48 (-5.53%) 197.99 184.97 - 198.50 0.1925 times
Fri 21 August 2026 196.33 (-4.74%) 205.00 194.34 - 214.35 0.3245 times
Fri 14 August 2026 206.09 (-3.79%) 214.00 204.75 - 222.50 0.2858 times
Fri 07 August 2026 214.20 (0.91%) 213.20 212.31 - 217.95 0.0986 times
Fri 31 July 2026 212.26 (1.9%) 210.50 210.10 - 216.60 0.0983 times
Fri 24 July 2026 208.30 (-1.55%) 210.80 204.67 - 212.53 0.1003 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 155.47 and 187.4

Monthly Target 1147.46
Monthly Target 2163.48
Monthly Target 3179.39
Monthly Target 4195.41
Monthly Target 5211.32

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 30 September 2026 179.50 (-1.6%) 181.60 163.37 - 195.30 2.3171 times
Mon 31 August 2026 182.41 (-14.06%) 213.20 179.58 - 222.50 0.2949 times
Fri 31 July 2026 212.26 (-4.94%) 225.00 202.56 - 237.95 0.3669 times
Tue 30 June 2026 223.29 (-0.98%) 226.50 211.02 - 235.02 0.7035 times
Fri 29 May 2026 225.49 (-5.74%) 239.90 216.07 - 246.40 0.7667 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 1.6889 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 1.8497 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.2224 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.5049 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.285 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.2201 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 181.81
12 day DMA 176.49
20 day DMA 175.68
35 day DMA 184.64
50 day DMA 193.04
100 day DMA 206.89
150 day DMA 214.73
200 day DMA 229.94

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA180.91181.61180.23
12 day EMA178.94178.84177.84
20 day EMA179.93179.98179.52
35 day EMA185.79186.16186.27
50 day EMA193.44194.01194.4

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA181.81181.99180.13
12 day SMA176.49175.6174.52
20 day SMA175.68175.59175.49
35 day SMA184.64185.63186.44
50 day SMA193.04193.63194.15
100 day SMA206.89207.44207.99
150 day SMA214.73214.96215.17
200 day SMA229.94230.49230.97
Back to top | Use Dark Theme