BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 227.32 and 244.47

Daily Target 1213.63
Daily Target 2223.86
Daily Target 3230.78
Daily Target 4241.01
Daily Target 5247.93

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Thu 21 May 2026 234.09 (5.98%) 222.93 220.55 - 237.70 2.6158 times
Wed 20 May 2026 220.89 (-0.23%) 220.73 216.12 - 222.33 0.2531 times
Tue 19 May 2026 221.40 (2.07%) 218.85 218.85 - 238.00 4.4687 times
Mon 18 May 2026 216.91 (-3.26%) 224.00 216.07 - 224.00 0.1966 times
Fri 15 May 2026 224.22 (-2.51%) 231.50 223.10 - 231.50 0.1085 times
Thu 14 May 2026 230.00 (-2.56%) 237.00 229.02 - 237.60 0.1692 times
Wed 13 May 2026 236.04 (0.24%) 235.00 233.70 - 237.03 0.1562 times
Tue 12 May 2026 235.48 (2.6%) 229.00 223.12 - 238.47 1.7276 times
Mon 11 May 2026 229.51 (-2.45%) 234.90 228.00 - 234.90 0.1535 times
Fri 08 May 2026 235.28 (-1.44%) 239.50 234.15 - 239.50 0.1508 times
Thu 07 May 2026 238.71 (-0.48%) 240.94 238.01 - 246.40 0.2409 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 225.08 and 247.01

Weekly Target 1207.46
Weekly Target 2220.77
Weekly Target 3229.38666666667
Weekly Target 4242.7
Weekly Target 5251.32

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Thu 21 May 2026 234.09 (4.4%) 224.00 216.07 - 238.00 0.9755 times
Fri 15 May 2026 224.22 (-4.7%) 234.90 223.10 - 238.47 0.2997 times
Fri 08 May 2026 235.28 (-1.64%) 239.90 231.18 - 246.40 0.1354 times
Thu 30 April 2026 239.21 (-2.2%) 246.00 236.50 - 254.19 0.1384 times
Fri 24 April 2026 244.58 (-2.89%) 253.05 243.00 - 261.10 0.3331 times
Fri 17 April 2026 251.86 (3.39%) 239.86 235.78 - 269.40 0.4807 times
Fri 10 April 2026 243.61 (8.59%) 224.33 219.65 - 269.63 3.2708 times
Thu 02 April 2026 224.33 (0.25%) 221.10 207.25 - 225.30 0.2519 times
Fri 27 March 2026 223.78 (-10.8%) 245.00 212.10 - 245.85 1.7759 times
Fri 20 March 2026 250.87 (12.17%) 224.00 208.60 - 252.07 2.3386 times
Fri 13 March 2026 223.65 (4.16%) 213.00 208.65 - 234.90 0.3845 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 209.92 and 240.25

Monthly Target 1201.86
Monthly Target 2217.97
Monthly Target 3232.18666666667
Monthly Target 4248.3
Monthly Target 5262.52

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 21 May 2026 234.09 (-2.14%) 239.90 216.07 - 246.40 0.6778 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 2.0917 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.2909 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.514 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.6254 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.353 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.2726 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2367 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.4608 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.4771 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.4366 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 223.5
12 day DMA 230.2
20 day DMA 235.17
35 day DMA 237.45
50 day DMA 232.48
100 day DMA 247.34
150 day DMA 273.58
200 day DMA 298.72

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA226.87223.26224.45
12 day EMA229.69228.89230.34
20 day EMA232.2232233.17
35 day EMA231.44231.28231.89
50 day EMA230.36230.21230.59

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA223.5222.68225.71
12 day SMA230.2230.17231.5
20 day SMA235.17236.12237.72
35 day SMA237.45237.16237.27
50 day SMA232.48232.1232.04
100 day SMA247.34247.93248.69
150 day SMA273.58274.52275.53
200 day SMA298.72299.32300
Back to top | Use Dark Theme