Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 37.05 and 39.7
| Daily Target 1 | 36.36 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 39.006666666667 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 41.66 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.13 (0.31%) | 39.20 | 37.62 - 40.27 | 1.5746 times | Thu 30 July 2026 | 39.01 (9.09%) | 35.74 | 35.36 - 39.33 | 1.4502 times | Wed 29 July 2026 | 35.76 (-3.01%) | 36.87 | 35.50 - 37.00 | 0.7958 times | Tue 28 July 2026 | 36.87 (-2.2%) | 38.13 | 36.62 - 38.13 | 0.8544 times | Mon 27 July 2026 | 37.70 (-0.63%) | 38.58 | 37.54 - 38.58 | 0.6616 times | Fri 24 July 2026 | 37.94 (-2.79%) | 38.16 | 37.71 - 39.48 | 0.7511 times | Thu 23 July 2026 | 39.03 (0.21%) | 39.50 | 38.47 - 39.50 | 0.6914 times | Wed 22 July 2026 | 38.95 (-2.58%) | 40.41 | 38.90 - 40.41 | 0.7006 times | Tue 21 July 2026 | 39.98 (0.15%) | 39.92 | 39.60 - 41.00 | 1.193 times | Mon 20 July 2026 | 39.92 (1.66%) | 40.25 | 39.00 - 40.25 | 1.3274 times | Fri 17 July 2026 | 39.27 (1.76%) | 38.50 | 37.77 - 39.80 | 0.8949 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 37.25 and 42.16
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 38.253333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.13 (3.14%) | 38.58 | 35.36 - 40.27 | 1.4693 times | Fri 24 July 2026 | 37.94 (-3.39%) | 40.25 | 37.71 - 41.00 | 1.284 times | Fri 17 July 2026 | 39.27 (1.55%) | 38.67 | 37.45 - 39.80 | 1.1225 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.2785 times | Fri 03 July 2026 | 39.29 (6.3%) | 37.05 | 36.29 - 42.37 | 2.0965 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 0.6211 times | Fri 19 June 2026 | 35.94 (-0.58%) | 37.68 | 34.06 - 37.68 | 0.5004 times | Fri 12 June 2026 | 36.15 (8.17%) | 33.19 | 31.05 - 36.73 | 0.5697 times | Fri 05 June 2026 | 33.42 (-12.38%) | 36.24 | 32.30 - 36.24 | 0.6587 times | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.3993 times | Fri 22 May 2026 | 36.48 (4.62%) | 35.18 | 33.33 - 36.49 | 0.4638 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 33.74 and 40.75
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 38.953333333333 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 1.7395 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.0119 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5035 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.7158 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 0.9576 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 0.8832 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.8019 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.7358 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 1.9852 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.6656 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.243 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.32 |
| 35 day DMA | 37.78 |
| 50 day DMA | 36.9 |
| 100 day DMA | 37.2 |
| 150 day DMA | 38.1 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 37.8 | 37.19 |
| 12 day EMA | 38.23 | 38.07 | 37.9 |
| 20 day EMA | 38.13 | 38.03 | 37.93 |
| 35 day EMA | 37.52 | 37.43 | 37.34 |
| 50 day EMA | 36.81 | 36.72 | 36.63 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.46 | 37.46 |
| 12 day SMA | 38.51 | 38.47 | 38.38 |
| 20 day SMA | 38.32 | 38.33 | 38.32 |
| 35 day SMA | 37.78 | 37.65 | 37.45 |
| 50 day SMA | 36.9 | 36.82 | 36.73 |
| 100 day SMA | 37.2 | 37.17 | 37.16 |
| 150 day SMA | 38.1 | 38.13 | 38.16 |
| 200 day SMA | 46.27 | 46.56 | 46.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.