Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 31.94 and 34.59
| Daily Target 1 | 31.36 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 36.66 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.68 (-1.17%) | 34.90 | 32.85 - 35.50 | 0.8084 times | Mon 28 September 2026 | 34.08 (-0.61%) | 35.18 | 33.03 - 35.18 | 0.4707 times | Fri 25 September 2026 | 34.29 (0.18%) | 34.90 | 33.76 - 35.99 | 0.5362 times | Thu 24 September 2026 | 34.23 (-2.28%) | 34.98 | 33.86 - 35.01 | 0.3037 times | Wed 23 September 2026 | 35.03 (6.31%) | 33.20 | 33.13 - 36.15 | 1.7729 times | Tue 22 September 2026 | 32.95 (0.24%) | 33.23 | 32.68 - 34.01 | 4.4995 times | Mon 21 September 2026 | 32.87 (-0.84%) | 34.14 | 32.50 - 35.94 | 0.9296 times | Fri 18 September 2026 | 33.15 (-0.45%) | 33.31 | 32.71 - 33.76 | 0.2172 times | Thu 17 September 2026 | 33.30 (-0.6%) | 32.60 | 32.60 - 34.00 | 0.2416 times | Wed 16 September 2026 | 33.50 (-1.53%) | 34.70 | 32.96 - 34.71 | 0.2203 times | Tue 15 September 2026 | 34.02 (-5.16%) | 35.95 | 33.70 - 35.98 | 0.1808 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 31.94 and 34.59
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.68 (-1.78%) | 35.18 | 32.85 - 35.50 | 0.3356 times | Fri 25 September 2026 | 34.29 (3.44%) | 34.14 | 32.50 - 36.15 | 2.11 times | Fri 18 September 2026 | 33.15 (-7.58%) | 35.95 | 32.60 - 35.98 | 0.2256 times | Fri 11 September 2026 | 35.87 (-0.47%) | 36.34 | 33.68 - 36.34 | 0.3553 times | Fri 04 September 2026 | 36.04 (1.69%) | 35.99 | 34.67 - 38.50 | 0.4626 times | Fri 28 August 2026 | 35.44 (-7.08%) | 38.14 | 34.89 - 38.39 | 0.5775 times | Fri 21 August 2026 | 38.14 (-1.29%) | 37.01 | 35.62 - 39.95 | 0.9883 times | Fri 14 August 2026 | 38.64 (1.66%) | 38.30 | 36.70 - 39.74 | 0.7206 times | Fri 07 August 2026 | 38.01 (-2.86%) | 38.13 | 37.20 - 39.15 | 1.7775 times | Fri 31 July 2026 | 39.13 (3.14%) | 38.58 | 35.36 - 40.27 | 2.4469 times | Fri 24 July 2026 | 37.94 (-3.39%) | 40.25 | 37.71 - 41.00 | 2.1383 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 30.09 and 36.09
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 34.893333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.68 (-4.35%) | 35.48 | 32.50 - 38.50 | 0.6832 times | Mon 31 August 2026 | 35.21 (-10.02%) | 38.13 | 34.89 - 39.95 | 0.8196 times | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 2.0112 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.1699 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5822 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.8276 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.1071 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.0211 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.9272 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.8508 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.2953 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.88 |
| 50 day DMA | 36.58 |
| 100 day DMA | 36.48 |
| 150 day DMA | 37.03 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.09 | 34.1 |
| 12 day EMA | 34.19 | 34.28 | 34.32 |
| 20 day EMA | 34.68 | 34.78 | 34.85 |
| 35 day EMA | 35.57 | 35.68 | 35.77 |
| 50 day EMA | 36.53 | 36.65 | 36.75 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.12 | 33.87 |
| 12 day SMA | 33.91 | 34.02 | 34.07 |
| 20 day SMA | 34.78 | 34.85 | 34.92 |
| 35 day SMA | 35.88 | 36.03 | 36.15 |
| 50 day SMA | 36.58 | 36.7 | 36.81 |
| 100 day SMA | 36.48 | 36.53 | 36.57 |
| 150 day SMA | 37.03 | 37.08 | 37.13 |
| 200 day SMA | 38 | 38.05 | 38.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.