Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 37.53 and 40.04
| Daily Target 1 | 35.45 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.47 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.76 (4.84%) | 36.38 | 36.30 - 38.81 | 1.1284 times | Wed 25 March 2026 | 36.97 (4.64%) | 35.16 | 35.16 - 37.09 | 0.6173 times | Tue 24 March 2026 | 35.33 (4.99%) | 33.88 | 32.01 - 35.33 | 4.1495 times | Mon 23 March 2026 | 33.65 (-5%) | 35.45 | 33.65 - 35.45 | 0.388 times | Fri 20 March 2026 | 35.42 (-2.45%) | 36.20 | 35.16 - 36.89 | 0.7373 times | Thu 19 March 2026 | 36.31 (-0.79%) | 35.81 | 35.81 - 38.22 | 0.9128 times | Wed 18 March 2026 | 36.60 (4.99%) | 35.94 | 35.52 - 36.60 | 0.3461 times | Tue 17 March 2026 | 34.86 (5%) | 33.90 | 33.03 - 34.86 | 0.8432 times | Mon 16 March 2026 | 33.20 (-2.52%) | 34.60 | 32.91 - 34.60 | 0.4272 times | Fri 13 March 2026 | 34.06 (-3.1%) | 35.98 | 33.75 - 35.98 | 0.4501 times | Thu 12 March 2026 | 35.15 (-3.91%) | 36.40 | 35.00 - 36.65 | 0.3766 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 35.39 and 42.19
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.76 (9.43%) | 35.45 | 32.01 - 38.81 | 1.8815 times | Fri 20 March 2026 | 35.42 (3.99%) | 34.60 | 32.91 - 38.22 | 0.9782 times | Fri 13 March 2026 | 34.06 (-4.19%) | 35.40 | 33.75 - 37.18 | 0.6508 times | Fri 06 March 2026 | 35.55 (-7.08%) | 37.06 | 34.47 - 37.97 | 0.8488 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.3517 times | Fri 20 February 2026 | 39.77 (-3.68%) | 42.68 | 38.81 - 42.68 | 0.8823 times | Fri 13 February 2026 | 41.29 (-6.46%) | 45.40 | 41.15 - 46.43 | 1.0127 times | Fri 06 February 2026 | 44.14 (14.62%) | 39.70 | 35.70 - 44.14 | 1.075 times | Fri 30 January 2026 | 38.51 (7.81%) | 35.49 | 33.94 - 38.67 | 0.6858 times | Fri 23 January 2026 | 35.72 (-5.05%) | 38.00 | 35.10 - 38.00 | 0.6332 times | Fri 16 January 2026 | 37.62 (-6.42%) | 39.97 | 36.29 - 41.12 | 1.1893 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 35.39 and 42.19
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 36.526666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.76 (1.31%) | 37.06 | 32.01 - 38.81 | 1.2808 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.2697 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.1529 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.0579 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.8541 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.9568 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3493 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0246 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0539 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.94 |
| 35 day DMA | 38.38 |
| 50 day DMA | 37.98 |
| 100 day DMA | 44.63 |
| 150 day DMA | 169.33 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 35.7 | 35.06 |
| 12 day EMA | 36.2 | 35.73 | 35.5 |
| 20 day EMA | 36.52 | 36.28 | 36.21 |
| 35 day EMA | 37.02 | 36.92 | 36.92 |
| 50 day EMA | 37.98 | 37.95 | 37.99 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.54 | 35.46 |
| 12 day SMA | 35.57 | 35.34 | 35.17 |
| 20 day SMA | 35.94 | 35.94 | 36.09 |
| 35 day SMA | 38.38 | 38.42 | 38.46 |
| 50 day SMA | 37.98 | 38.01 | 38.03 |
| 100 day SMA | 44.63 | 45.42 | 46.22 |
| 150 day SMA | 169.33 | 175.9 | 182.34 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.