Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 505.85 and 530.9
| Daily Target 1 | 485.48 |
| Daily Target 2 | 501.17 |
| Daily Target 3 | 510.53333333333 |
| Daily Target 4 | 526.22 |
| Daily Target 5 | 535.58 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 516.85 (3.94%) | 495.05 | 494.85 - 519.90 | 0.7311 times | Tue 29 September 2026 | 497.25 (-4.07%) | 517.05 | 491.00 - 517.50 | 1.7478 times | Mon 28 September 2026 | 518.35 (-0.5%) | 518.55 | 513.40 - 524.00 | 0.4642 times | Fri 25 September 2026 | 520.95 (-0.74%) | 526.85 | 514.65 - 529.45 | 1.1302 times | Thu 24 September 2026 | 524.85 (-4.52%) | 540.00 | 516.35 - 540.00 | 1.9552 times | Wed 23 September 2026 | 549.70 (4.73%) | 524.50 | 524.50 - 552.00 | 1.0578 times | Tue 22 September 2026 | 524.85 (-0.02%) | 525.00 | 520.50 - 534.60 | 0.6579 times | Mon 21 September 2026 | 524.95 (-2.51%) | 532.75 | 518.70 - 536.95 | 0.9287 times | Fri 18 September 2026 | 538.45 (1.41%) | 527.50 | 524.00 - 545.90 | 0.9001 times | Thu 17 September 2026 | 530.95 (-3.36%) | 550.00 | 529.10 - 553.15 | 0.427 times | Wed 16 September 2026 | 549.40 (1.37%) | 544.65 | 532.30 - 552.65 | 0.6675 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 487.43 and 520.43
| Weekly Target 1 | 477.62 |
| Weekly Target 2 | 497.23 |
| Weekly Target 3 | 510.61666666667 |
| Weekly Target 4 | 530.23 |
| Weekly Target 5 | 543.62 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 516.85 (-0.79%) | 518.55 | 491.00 - 524.00 | 0.7504 times | Fri 25 September 2026 | 520.95 (-3.25%) | 532.75 | 514.65 - 552.00 | 1.4609 times | Fri 18 September 2026 | 538.45 (-2.29%) | 558.00 | 524.00 - 558.00 | 0.6676 times | Fri 11 September 2026 | 551.05 (5.35%) | 519.00 | 518.50 - 556.85 | 0.9127 times | Fri 04 September 2026 | 523.05 (-2.75%) | 535.20 | 512.50 - 540.00 | 0.9032 times | Fri 28 August 2026 | 537.85 (3.24%) | 521.00 | 489.50 - 539.70 | 1.4782 times | Fri 21 August 2026 | 520.95 (-5.32%) | 549.00 | 516.10 - 549.00 | 0.3932 times | Fri 14 August 2026 | 550.20 (1.28%) | 543.25 | 531.00 - 558.80 | 0.5473 times | Fri 07 August 2026 | 543.25 (-0.86%) | 550.00 | 540.95 - 564.00 | 0.467 times | Fri 31 July 2026 | 547.95 (2.38%) | 540.00 | 538.55 - 573.60 | 2.4193 times | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.77 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 470.43 and 537.43
| Monthly Target 1 | 454.95 |
| Monthly Target 2 | 485.9 |
| Monthly Target 3 | 521.95 |
| Monthly Target 4 | 552.9 |
| Monthly Target 5 | 588.95 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 516.85 (-3.4%) | 535.65 | 491.00 - 558.00 | 0.5598 times | Mon 31 August 2026 | 535.05 (-2.35%) | 550.00 | 489.50 - 564.00 | 0.3852 times | Fri 31 July 2026 | 547.95 (8.48%) | 508.50 | 508.00 - 575.60 | 0.8277 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.5419 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.5783 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.7377 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.1688 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.2214 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 1.0989 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.8803 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.3451 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 515.65 |
| 12 day DMA | 528.21 |
| 20 day DMA | 529.31 |
| 35 day DMA | 529.7 |
| 50 day DMA | 535.17 |
| 100 day DMA | 511.39 |
| 150 day DMA | 481.1 |
| 200 day DMA | 487.64 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.32 | 516.06 | 525.46 |
| 12 day EMA | 523.53 | 524.74 | 529.74 |
| 20 day EMA | 526.98 | 528.05 | 531.29 |
| 35 day EMA | 532.07 | 532.97 | 535.07 |
| 50 day EMA | 534.99 | 535.73 | 537.3 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.65 | 522.22 | 527.74 |
| 12 day SMA | 528.21 | 531.06 | 533.84 |
| 20 day SMA | 529.31 | 530.37 | 532.26 |
| 35 day SMA | 529.7 | 530.54 | 531.95 |
| 50 day SMA | 535.17 | 536.12 | 537.59 |
| 100 day SMA | 511.39 | 510.84 | 510.6 |
| 150 day SMA | 481.1 | 480.61 | 480.22 |
| 200 day SMA | 487.64 | 487.94 | 488.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.