Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 354.4 and 367.95
| Daily Target 1 | 343.5 |
| Daily Target 2 | 351.75 |
| Daily Target 3 | 357.05 |
| Daily Target 4 | 365.3 |
| Daily Target 5 | 370.6 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 360.00 (-0.01%) | 354.90 | 348.80 - 362.35 | 0.4702 times | Wed 01 April 2026 | 360.05 (2.01%) | 369.15 | 359.10 - 370.80 | 0.5016 times | Mon 30 March 2026 | 352.95 (-6.3%) | 369.00 | 350.30 - 369.25 | 0.854 times | Fri 27 March 2026 | 376.70 (-1.54%) | 374.40 | 369.00 - 385.50 | 1.0665 times | Wed 25 March 2026 | 382.60 (4.95%) | 366.90 | 361.65 - 398.90 | 2.882 times | Tue 24 March 2026 | 364.55 (4.97%) | 354.75 | 347.45 - 373.60 | 1.1607 times | Mon 23 March 2026 | 347.30 (-0.96%) | 349.00 | 338.15 - 351.00 | 0.5776 times | Fri 20 March 2026 | 350.65 (-1.28%) | 362.00 | 350.00 - 364.85 | 0.4737 times | Thu 19 March 2026 | 355.20 (-5.73%) | 369.00 | 354.00 - 370.85 | 0.564 times | Wed 18 March 2026 | 376.80 (6.07%) | 359.80 | 357.10 - 382.10 | 1.4498 times | Tue 17 March 2026 | 355.25 (-0.81%) | 360.45 | 349.25 - 361.25 | 0.4434 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 343.4 and 365.4
| Weekly Target 1 | 337.87 |
| Weekly Target 2 | 348.93 |
| Weekly Target 3 | 359.86666666667 |
| Weekly Target 4 | 370.93 |
| Weekly Target 5 | 381.87 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 360.00 (-4.43%) | 369.00 | 348.80 - 370.80 | 0.4551 times | Fri 27 March 2026 | 376.70 (7.43%) | 349.00 | 338.15 - 398.90 | 1.4175 times | Fri 20 March 2026 | 350.65 (-0.72%) | 353.00 | 347.95 - 382.10 | 0.8561 times | Fri 13 March 2026 | 353.20 (-13.08%) | 400.00 | 343.25 - 400.25 | 0.9047 times | Fri 06 March 2026 | 406.35 (-2.59%) | 402.00 | 398.00 - 415.00 | 0.3259 times | Fri 27 February 2026 | 417.15 (-5.13%) | 444.95 | 416.00 - 448.40 | 0.5968 times | Fri 20 February 2026 | 439.70 (-0.07%) | 440.00 | 433.00 - 453.00 | 0.4741 times | Fri 13 February 2026 | 440.00 (-2.33%) | 450.00 | 426.00 - 455.95 | 1.7797 times | Fri 06 February 2026 | 450.50 (-1.2%) | 458.25 | 420.55 - 467.70 | 1.0337 times | Fri 30 January 2026 | 455.95 (-11.07%) | 512.85 | 435.05 - 517.10 | 2.1563 times | Fri 23 January 2026 | 512.70 (-0.56%) | 513.55 | 500.20 - 526.00 | 0.4541 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 343.4 and 365.4
| Monthly Target 1 | 337.87 |
| Monthly Target 2 | 348.93 |
| Monthly Target 3 | 359.86666666667 |
| Monthly Target 4 | 370.93 |
| Monthly Target 5 | 381.87 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 360.00 (2%) | 369.15 | 348.80 - 370.80 | 0.0657 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.0082 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.0536 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.9479 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.7594 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.1603 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.6437 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.1196 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4697 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.7719 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.8984 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 366.46 |
| 12 day DMA | 361.68 |
| 20 day DMA | 371.44 |
| 35 day DMA | 397.9 |
| 50 day DMA | 420.76 |
| 100 day DMA | 497.24 |
| 150 day DMA | 513.68 |
| 200 day DMA | 558.25 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.91 | 362.86 | 364.26 |
| 12 day EMA | 366.35 | 367.5 | 368.85 |
| 20 day EMA | 376.16 | 377.86 | 379.73 |
| 35 day EMA | 397.87 | 400.1 | 402.46 |
| 50 day EMA | 422.76 | 425.32 | 427.98 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.46 | 367.37 | 364.82 |
| 12 day SMA | 361.68 | 361.12 | 361.85 |
| 20 day SMA | 371.44 | 373.83 | 376.68 |
| 35 day SMA | 397.9 | 400.2 | 402.79 |
| 50 day SMA | 420.76 | 423.69 | 426.8 |
| 100 day SMA | 497.24 | 499.88 | 502.78 |
| 150 day SMA | 513.68 | 515.21 | 516.7 |
| 200 day SMA | 558.25 | 560.37 | 562.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.