Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 534.48 and 558.48
| Daily Target 1 | 529.98 |
| Daily Target 2 | 538.97 |
| Daily Target 3 | 553.98333333333 |
| Daily Target 4 | 562.97 |
| Daily Target 5 | 577.98 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 547.95 (-0.91%) | 555.00 | 545.00 - 569.00 | 0.4545 times | Thu 30 July 2026 | 553.00 (-2.74%) | 565.05 | 548.05 - 565.25 | 0.8812 times | Wed 29 July 2026 | 568.55 (1.29%) | 561.40 | 556.40 - 572.25 | 0.9113 times | Tue 28 July 2026 | 561.30 (3.9%) | 540.00 | 540.00 - 573.60 | 4.0125 times | Mon 27 July 2026 | 540.25 (0.94%) | 540.00 | 538.55 - 557.95 | 1.3262 times | Fri 24 July 2026 | 535.20 (0.17%) | 535.20 | 520.50 - 538.00 | 0.4809 times | Thu 23 July 2026 | 534.30 (-2.02%) | 545.30 | 526.55 - 547.80 | 0.4519 times | Wed 22 July 2026 | 545.30 (-3.38%) | 564.45 | 541.30 - 569.95 | 0.3564 times | Tue 21 July 2026 | 564.40 (-1.07%) | 574.00 | 562.55 - 574.30 | 0.3872 times | Mon 20 July 2026 | 570.50 (2.29%) | 555.00 | 547.35 - 575.60 | 0.7378 times | Fri 17 July 2026 | 557.75 (0.96%) | 553.25 | 547.65 - 558.80 | 0.394 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 543.25 and 578.3
| Weekly Target 1 | 518.32 |
| Weekly Target 2 | 533.13 |
| Weekly Target 3 | 553.36666666667 |
| Weekly Target 4 | 568.18 |
| Weekly Target 5 | 588.42 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 547.95 (2.38%) | 540.00 | 538.55 - 573.60 | 1.2234 times | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.3894 times | Fri 17 July 2026 | 557.75 (2.08%) | 547.95 | 538.45 - 559.80 | 0.379 times | Fri 10 July 2026 | 546.40 (-0.73%) | 550.40 | 530.15 - 565.00 | 0.5757 times | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 1.1474 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.5514 times | Fri 19 June 2026 | 519.45 (18.29%) | 458.00 | 450.25 - 527.85 | 3.8987 times | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.7972 times | Fri 05 June 2026 | 436.70 (-1.9%) | 445.90 | 430.55 - 454.75 | 0.6503 times | Fri 29 May 2026 | 445.15 (-0.1%) | 448.90 | 413.55 - 469.30 | 0.3877 times | Fri 22 May 2026 | 445.60 (-2.88%) | 455.00 | 440.40 - 457.55 | 0.3856 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 527.98 and 595.58
| Monthly Target 1 | 476.25 |
| Monthly Target 2 | 512.1 |
| Monthly Target 3 | 543.85 |
| Monthly Target 4 | 579.7 |
| Monthly Target 5 | 611.45 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 547.95 (8.48%) | 508.50 | 508.00 - 575.60 | 0.6147 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.1452 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.4295 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.2906 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.868 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9071 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8161 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6538 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 0.999 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.2761 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 0.9639 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 554.21 |
| 12 day DMA | 552.58 |
| 20 day DMA | 550.01 |
| 35 day DMA | 528.24 |
| 50 day DMA | 501.74 |
| 100 day DMA | 464.17 |
| 150 day DMA | 470.25 |
| 200 day DMA | 499.17 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.38 | 554.59 | 555.39 |
| 12 day EMA | 549.91 | 550.27 | 549.77 |
| 20 day EMA | 543.26 | 542.77 | 541.69 |
| 35 day EMA | 524.09 | 522.68 | 520.89 |
| 50 day EMA | 503.11 | 501.28 | 499.17 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.21 | 551.66 | 547.92 |
| 12 day SMA | 552.58 | 552.05 | 551.55 |
| 20 day SMA | 550.01 | 550.13 | 549.68 |
| 35 day SMA | 528.24 | 524.68 | 521.17 |
| 50 day SMA | 501.74 | 499.66 | 497.67 |
| 100 day SMA | 464.17 | 462.68 | 461.23 |
| 150 day SMA | 470.25 | 470.39 | 470.64 |
| 200 day SMA | 499.17 | 499.05 | 498.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.