Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 256.9 and 263.1
| Daily Target 1 | 252.03 |
| Daily Target 2 | 255.57 |
| Daily Target 3 | 258.23333333333 |
| Daily Target 4 | 261.77 |
| Daily Target 5 | 264.43 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.10 (1.49%) | 257.00 | 254.70 - 260.90 | 0.4023 times | Thu 30 July 2026 | 255.30 (0.08%) | 258.00 | 253.65 - 258.00 | 0.5837 times | Wed 29 July 2026 | 255.10 (0.18%) | 255.00 | 251.85 - 257.70 | 0.5605 times | Tue 28 July 2026 | 254.65 (-0.82%) | 257.50 | 252.45 - 257.60 | 0.3241 times | Mon 27 July 2026 | 256.75 (1.68%) | 257.00 | 252.20 - 258.60 | 0.8957 times | Fri 24 July 2026 | 252.50 (2.83%) | 245.55 | 242.90 - 254.75 | 0.7744 times | Thu 23 July 2026 | 245.55 (-1.64%) | 246.75 | 245.00 - 249.55 | 0.6111 times | Wed 22 July 2026 | 249.65 (0.38%) | 247.00 | 246.95 - 251.50 | 0.968 times | Tue 21 July 2026 | 248.70 (-1.85%) | 256.50 | 243.35 - 256.90 | 3.6832 times | Mon 20 July 2026 | 253.40 (-2.52%) | 260.00 | 252.85 - 260.15 | 1.1968 times | Fri 17 July 2026 | 259.95 (1.19%) | 260.00 | 255.70 - 260.90 | 0.7641 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 255.48 and 264.53
| Weekly Target 1 | 248.23 |
| Weekly Target 2 | 253.67 |
| Weekly Target 3 | 257.28333333333 |
| Weekly Target 4 | 262.72 |
| Weekly Target 5 | 266.33 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.10 (2.61%) | 257.00 | 251.85 - 260.90 | 0.3621 times | Fri 24 July 2026 | 252.50 (-2.87%) | 260.00 | 242.90 - 260.15 | 0.9468 times | Fri 17 July 2026 | 259.95 (-0.08%) | 260.95 | 255.70 - 269.90 | 0.9785 times | Fri 10 July 2026 | 260.15 (0.02%) | 263.00 | 256.35 - 264.90 | 0.5218 times | Fri 03 July 2026 | 260.10 (-1.92%) | 266.00 | 258.80 - 274.15 | 1.8793 times | Thu 25 June 2026 | 265.20 (-5.08%) | 279.80 | 264.80 - 286.10 | 0.8705 times | Fri 19 June 2026 | 279.40 (3.31%) | 273.00 | 260.10 - 280.95 | 1.2649 times | Fri 12 June 2026 | 270.45 (-5.25%) | 281.05 | 262.40 - 291.50 | 1.3476 times | Fri 05 June 2026 | 285.45 (-1.09%) | 287.50 | 281.90 - 293.20 | 0.6158 times | Fri 29 May 2026 | 288.60 (-2.19%) | 297.95 | 286.25 - 309.80 | 1.2128 times | Fri 22 May 2026 | 295.05 (-11.66%) | 332.00 | 293.10 - 344.70 | 2.0096 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 235.38 and 266.63
| Monthly Target 1 | 227.47 |
| Monthly Target 2 | 243.28 |
| Monthly Target 3 | 258.71666666667 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 289.97 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.10 (-0.35%) | 260.00 | 242.90 - 274.15 | 1.1331 times | Tue 30 June 2026 | 260.00 (-9.91%) | 287.50 | 259.05 - 293.20 | 1.2908 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.308 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.5749 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.752 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.8599 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.639 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.12 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.8914 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.431 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.2189 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 256.18 |
| 12 day DMA | 253.96 |
| 20 day DMA | 256.86 |
| 35 day DMA | 262.61 |
| 50 day DMA | 271.34 |
| 100 day DMA | 293 |
| 150 day DMA | 298.7 |
| 200 day DMA | 300.09 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.03 | 254.49 | 254.09 |
| 12 day EMA | 255.86 | 255.27 | 255.26 |
| 20 day EMA | 258.43 | 258.36 | 258.68 |
| 35 day EMA | 266.37 | 266.8 | 267.48 |
| 50 day EMA | 274.88 | 275.52 | 276.35 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.18 | 254.86 | 252.91 |
| 12 day SMA | 253.96 | 254.1 | 254.64 |
| 20 day SMA | 256.86 | 256.91 | 257.52 |
| 35 day SMA | 262.61 | 262.87 | 263.65 |
| 50 day SMA | 271.34 | 272.91 | 274.46 |
| 100 day SMA | 293 | 293.47 | 294.04 |
| 150 day SMA | 298.7 | 298.96 | 299.21 |
| 200 day SMA | 300.09 | 300.38 | 300.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.