Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 226.22 and 234.17
| Daily Target 1 | 224.83 |
| Daily Target 2 | 227.6 |
| Daily Target 3 | 232.77666666667 |
| Daily Target 4 | 235.55 |
| Daily Target 5 | 240.73 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 230.38 (-1.99%) | 234.46 | 230.00 - 237.95 | 1.3012 times | Mon 28 September 2026 | 235.06 (-1.06%) | 236.59 | 234.00 - 237.99 | 0.6636 times | Fri 25 September 2026 | 237.58 (-2.21%) | 242.96 | 235.50 - 242.96 | 0.8607 times | Thu 24 September 2026 | 242.96 (0.9%) | 238.99 | 237.26 - 248.00 | 1.6371 times | Wed 23 September 2026 | 240.79 (-0.21%) | 241.50 | 232.50 - 246.20 | 1.1652 times | Tue 22 September 2026 | 241.29 (1.04%) | 239.00 | 234.00 - 244.19 | 1.5167 times | Mon 21 September 2026 | 238.80 (1.52%) | 235.23 | 233.10 - 240.00 | 0.5596 times | Fri 18 September 2026 | 235.23 (-0.8%) | 239.99 | 232.20 - 240.00 | 0.5459 times | Thu 17 September 2026 | 237.13 (2.26%) | 233.05 | 232.40 - 242.18 | 0.912 times | Wed 16 September 2026 | 231.89 (-0.79%) | 234.10 | 228.00 - 236.17 | 0.8379 times | Tue 15 September 2026 | 233.73 (-1%) | 238.20 | 232.02 - 244.65 | 0.8615 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 226.2 and 234.19
| Weekly Target 1 | 224.8 |
| Weekly Target 2 | 227.59 |
| Weekly Target 3 | 232.79 |
| Weekly Target 4 | 235.58 |
| Weekly Target 5 | 240.78 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 230.38 (-3.03%) | 236.59 | 230.00 - 237.99 | 0.2883 times | Fri 25 September 2026 | 237.58 (1%) | 235.23 | 232.50 - 248.00 | 0.8422 times | Fri 18 September 2026 | 235.23 (-0.36%) | 238.20 | 228.00 - 244.65 | 0.4633 times | Fri 11 September 2026 | 236.08 (-3.13%) | 243.75 | 234.01 - 250.00 | 1.8022 times | Fri 04 September 2026 | 243.71 (-2.24%) | 249.30 | 242.40 - 251.90 | 0.5457 times | Fri 28 August 2026 | 249.30 (0.2%) | 249.00 | 246.65 - 252.80 | 0.3006 times | Fri 21 August 2026 | 248.80 (-2.01%) | 255.75 | 247.10 - 259.95 | 1.582 times | Fri 14 August 2026 | 253.90 (0.59%) | 252.50 | 245.00 - 257.50 | 2.09 times | Fri 07 August 2026 | 252.40 (-2.59%) | 263.80 | 248.15 - 263.80 | 1.5765 times | Fri 31 July 2026 | 259.10 (2.61%) | 257.00 | 251.85 - 260.90 | 0.5091 times | Fri 24 July 2026 | 252.50 (-2.87%) | 260.00 | 242.90 - 260.15 | 1.3312 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 217.24 and 241.14
| Monthly Target 1 | 212.86 |
| Monthly Target 2 | 221.62 |
| Monthly Target 3 | 236.76 |
| Monthly Target 4 | 245.52 |
| Monthly Target 5 | 260.66 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 230.38 (-7.35%) | 250.00 | 228.00 - 251.90 | 0.7995 times | Mon 31 August 2026 | 248.65 (-4.03%) | 263.80 | 245.00 - 263.80 | 1.1523 times | Fri 31 July 2026 | 259.10 (-0.35%) | 260.00 | 242.90 - 274.15 | 1.1877 times | Tue 30 June 2026 | 260.00 (-9.91%) | 287.50 | 259.05 - 293.20 | 1.3531 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.3711 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.6026 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.7883 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.9014 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.6698 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.1741 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.9827 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 237.35 |
| 12 day DMA | 236.74 |
| 20 day DMA | 239.21 |
| 35 day DMA | 244.19 |
| 50 day DMA | 246.64 |
| 100 day DMA | 266.1 |
| 150 day DMA | 281.08 |
| 200 day DMA | 287.43 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.45 | 237.99 | 239.45 |
| 12 day EMA | 237.57 | 238.88 | 239.57 |
| 20 day EMA | 239.56 | 240.53 | 241.11 |
| 35 day EMA | 242.85 | 243.58 | 244.08 |
| 50 day EMA | 246.66 | 247.32 | 247.82 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.35 | 239.54 | 240.28 |
| 12 day SMA | 236.74 | 237.42 | 237.72 |
| 20 day SMA | 239.21 | 240.12 | 240.83 |
| 35 day SMA | 244.19 | 244.79 | 245.28 |
| 50 day SMA | 246.64 | 247.11 | 247.6 |
| 100 day SMA | 266.1 | 267.13 | 268.06 |
| 150 day SMA | 281.08 | 281.68 | 282.21 |
| 200 day SMA | 287.43 | 287.69 | 287.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.