Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 276.33 and 288.33
| Daily Target 1 | 273.88 |
| Daily Target 2 | 278.77 |
| Daily Target 3 | 285.88333333333 |
| Daily Target 4 | 290.77 |
| Daily Target 5 | 297.88 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 283.65 (-0.68%) | 285.60 | 281.00 - 293.00 | 0.4975 times | Fri 27 March 2026 | 285.60 (-2.44%) | 293.00 | 285.00 - 295.00 | 0.9182 times | Wed 25 March 2026 | 292.75 (0.74%) | 292.90 | 291.50 - 302.95 | 0.8417 times | Tue 24 March 2026 | 290.60 (-1.29%) | 299.00 | 280.15 - 311.85 | 3.5956 times | Mon 23 March 2026 | 294.40 (-4.23%) | 302.00 | 293.00 - 305.65 | 0.5176 times | Fri 20 March 2026 | 307.40 (-0.19%) | 312.30 | 306.15 - 314.00 | 0.1869 times | Thu 19 March 2026 | 308.00 (-3.45%) | 309.00 | 305.15 - 316.50 | 0.5727 times | Wed 18 March 2026 | 319.00 (5.35%) | 308.80 | 301.20 - 325.60 | 2.0319 times | Tue 17 March 2026 | 302.80 (1.63%) | 294.05 | 294.05 - 306.95 | 0.3732 times | Mon 16 March 2026 | 297.95 (-0.3%) | 293.00 | 293.00 - 302.60 | 0.4646 times | Fri 13 March 2026 | 298.85 (0.22%) | 301.70 | 291.20 - 302.40 | 0.6953 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 276.33 and 288.33
| Weekly Target 1 | 273.88 |
| Weekly Target 2 | 278.77 |
| Weekly Target 3 | 285.88333333333 |
| Weekly Target 4 | 290.77 |
| Weekly Target 5 | 297.88 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 283.65 (-0.68%) | 285.60 | 281.00 - 293.00 | 0.1405 times | Fri 27 March 2026 | 285.60 (-7.09%) | 302.00 | 280.15 - 311.85 | 1.6588 times | Fri 20 March 2026 | 307.40 (2.86%) | 293.00 | 293.00 - 325.60 | 1.0251 times | Fri 13 March 2026 | 298.85 (-5.19%) | 308.00 | 291.20 - 311.00 | 0.8743 times | Fri 06 March 2026 | 315.20 (2.29%) | 300.00 | 291.05 - 319.60 | 0.695 times | Fri 27 February 2026 | 308.15 (-2.21%) | 315.00 | 285.00 - 319.80 | 0.7995 times | Fri 20 February 2026 | 315.10 (-2.46%) | 320.05 | 313.25 - 327.40 | 1.2002 times | Fri 13 February 2026 | 323.05 (6.3%) | 305.00 | 303.95 - 329.60 | 2.2274 times | Fri 06 February 2026 | 303.90 (1.15%) | 303.95 | 290.35 - 319.00 | 0.7965 times | Fri 30 January 2026 | 300.45 (-0.61%) | 302.35 | 299.00 - 308.75 | 0.5827 times | Fri 23 January 2026 | 302.30 (-3.02%) | 311.10 | 300.15 - 313.90 | 0.9546 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 259.18 and 304.63
| Monthly Target 1 | 251.02 |
| Monthly Target 2 | 267.33 |
| Monthly Target 3 | 296.46666666667 |
| Monthly Target 4 | 312.78 |
| Monthly Target 5 | 341.92 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.6584 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.7528 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.5594 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 0.9805 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.6558 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3773 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.0671 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5655 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 2.9724 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4107 times | Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.6418 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 289.4 |
| 12 day DMA | 298.27 |
| 20 day DMA | 302.23 |
| 35 day DMA | 307.3 |
| 50 day DMA | 306.67 |
| 100 day DMA | 305.84 |
| 150 day DMA | 308.75 |
| 200 day DMA | 305.87 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.96 | 293.11 | 296.87 |
| 12 day EMA | 296.5 | 298.83 | 301.24 |
| 20 day EMA | 300.31 | 302.06 | 303.79 |
| 35 day EMA | 303.44 | 304.61 | 305.73 |
| 50 day EMA | 305.83 | 306.74 | 307.6 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.4 | 294.15 | 298.63 |
| 12 day SMA | 298.27 | 299.8 | 301.57 |
| 20 day SMA | 302.23 | 303.62 | 304.92 |
| 35 day SMA | 307.3 | 307.8 | 308.38 |
| 50 day SMA | 306.67 | 307.38 | 308.03 |
| 100 day SMA | 305.84 | 306.11 | 306.36 |
| 150 day SMA | 308.75 | 308.9 | 309.04 |
| 200 day SMA | 305.87 | 305.78 | 305.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.