DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 8.95 and 9.3

Daily Target 18.88
Daily Target 29.01
Daily Target 39.23
Daily Target 49.36
Daily Target 59.58

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Fri 27 March 2026 9.14 (-1.4%) 9.36 9.10 - 9.45 0.6627 times
Wed 25 March 2026 9.27 (1.42%) 9.21 9.21 - 9.34 0.8477 times
Tue 24 March 2026 9.14 (1.67%) 9.05 9.01 - 9.23 0.44 times
Mon 23 March 2026 8.99 (-1.96%) 9.33 8.88 - 9.34 1.4545 times
Fri 20 March 2026 9.17 (0.11%) 9.22 9.14 - 9.26 0.7488 times
Thu 19 March 2026 9.16 (-2.35%) 9.42 9.08 - 9.42 1.6036 times
Wed 18 March 2026 9.38 (1.52%) 9.28 9.28 - 9.44 0.397 times
Tue 17 March 2026 9.24 (0.11%) 9.28 9.17 - 9.41 0.7533 times
Mon 16 March 2026 9.23 (-1.18%) 9.26 9.09 - 9.26 1.3824 times
Fri 13 March 2026 9.34 (-0.64%) 9.44 9.20 - 9.64 1.7098 times
Thu 12 March 2026 9.40 (-0.84%) 9.53 9.35 - 9.89 0.9101 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 8.73 and 9.3

Weekly Target 18.59
Weekly Target 28.86
Weekly Target 39.1566666666667
Weekly Target 49.43
Weekly Target 59.73

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Fri 27 March 2026 9.14 (-0.33%) 9.33 8.88 - 9.45 0.6579 times
Fri 20 March 2026 9.17 (-1.82%) 9.26 9.08 - 9.44 0.9439 times
Fri 13 March 2026 9.34 (-3.11%) 9.64 9.20 - 9.89 1.0475 times
Fri 06 March 2026 9.64 (-2.33%) 9.91 9.56 - 9.98 1.0158 times
Fri 27 February 2026 9.87 (-1.69%) 10.04 9.84 - 10.29 0.8142 times
Fri 20 February 2026 10.04 (-0.2%) 10.11 9.93 - 10.29 1.1891 times
Fri 13 February 2026 10.06 (-2.52%) 10.38 10.00 - 10.64 0.908 times
Fri 06 February 2026 10.32 (-1.34%) 10.72 10.16 - 10.78 2.2089 times
Fri 30 January 2026 10.46 (0.29%) 10.70 10.35 - 10.73 0.3414 times
Fri 23 January 2026 10.43 (-1.88%) 10.74 10.32 - 10.79 0.8734 times
Fri 16 January 2026 10.63 (0.47%) 10.59 10.44 - 10.78 0.759 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 8.46 and 9.56

Monthly Target 18.23
Monthly Target 28.69
Monthly Target 39.3333333333333
Monthly Target 49.79
Monthly Target 510.43

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Fri 27 March 2026 9.14 (-7.4%) 9.91 8.88 - 9.98 1.0899 times
Fri 27 February 2026 9.87 (-5.64%) 10.72 9.84 - 10.78 1.5226 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 0.9146 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.8318 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 0.8918 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.7493 times
Mon 30 March 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.25
20 day DMA 9.43
35 day DMA 9.74
50 day DMA 9.97
100 day DMA 10.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.199.15
12 day EMA9.289.319.32
20 day EMA9.429.459.47
35 day EMA9.679.79.73
50 day EMA9.949.9710

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.159.17
12 day SMA9.259.289.3
20 day SMA9.439.479.5
35 day SMA9.749.789.82
50 day SMA9.971010.02
100 day SMA10.3610.3710.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme