Login or Join
HomepageDspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcFlexiadd
Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 10.21 and 10.42
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.46 |
Daily price and volume Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.30 (1.08%) | 10.12 | 10.12 - 10.33 | 1.039 times | Fri 31 July 2026 | 10.19 (-0.39%) | 9.97 | 9.75 - 10.43 | 1.7464 times | Thu 30 July 2026 | 10.23 (0.2%) | 10.30 | 10.20 - 10.30 | 0.9291 times | Wed 29 July 2026 | 10.21 (1.19%) | 10.14 | 10.13 - 10.23 | 1.0979 times | Tue 28 July 2026 | 10.09 (0.7%) | 10.22 | 9.73 - 10.22 | 1.5448 times | Mon 27 July 2026 | 10.02 (1.01%) | 10.00 | 10.00 - 10.05 | 0.5425 times | Fri 24 July 2026 | 9.92 (0.2%) | 10.10 | 9.82 - 10.10 | 0.8072 times | Thu 23 July 2026 | 9.90 (-0.9%) | 10.17 | 9.89 - 10.17 | 0.4284 times | Wed 22 July 2026 | 9.99 (-0.5%) | 10.03 | 9.94 - 10.05 | 0.7854 times | Tue 21 July 2026 | 10.04 (0.7%) | 10.00 | 9.99 - 10.06 | 1.0792 times | Mon 20 July 2026 | 9.97 (0.4%) | 9.98 | 9.90 - 10.00 | 0.8876 times |
Weekly price and charts DspamcFlexiadd
Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 10.21 and 10.42
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.30 (1.08%) | 10.12 | 10.12 - 10.33 | 0.1908 times | Fri 31 July 2026 | 10.19 (2.72%) | 10.00 | 9.73 - 10.43 | 1.0761 times | Fri 24 July 2026 | 9.92 (-0.1%) | 9.98 | 9.82 - 10.17 | 0.7322 times | Fri 17 July 2026 | 9.93 (0.2%) | 9.91 | 9.82 - 9.98 | 0.8899 times | Fri 10 July 2026 | 9.91 (1.23%) | 9.81 | 9.65 - 9.92 | 1.0828 times | Fri 03 July 2026 | 9.79 (1.03%) | 9.77 | 9.55 - 9.85 | 0.6074 times | Thu 25 June 2026 | 9.69 (-1.32%) | 9.82 | 9.67 - 9.90 | 0.6748 times | Fri 19 June 2026 | 9.82 (2.51%) | 9.62 | 9.58 - 9.90 | 1.1236 times | Fri 12 June 2026 | 9.58 (-1.14%) | 9.69 | 9.40 - 9.80 | 1.7041 times | Fri 05 June 2026 | 9.69 (-1.02%) | 9.79 | 9.58 - 9.98 | 1.9184 times | Fri 29 May 2026 | 9.79 (0.82%) | 9.76 | 9.67 - 9.94 | 0.7773 times |
Monthly price and charts DspamcFlexiadd
Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 10.21 and 10.42
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.30 (1.08%) | 10.12 | 10.12 - 10.33 | 0.0298 times | Fri 31 July 2026 | 10.19 (6.37%) | 9.65 | 9.58 - 10.43 | 0.6441 times | Tue 30 June 2026 | 9.58 (-2.15%) | 9.79 | 9.40 - 9.98 | 0.8892 times | Fri 29 May 2026 | 9.79 (0.41%) | 10.35 | 9.40 - 10.35 | 0.7974 times | Thu 30 April 2026 | 9.75 (8.82%) | 8.96 | 8.96 - 10.05 | 1.3252 times | Mon 30 March 2026 | 8.96 (-9.22%) | 9.91 | 8.73 - 9.98 | 1.392 times | Fri 27 February 2026 | 9.87 (-5.64%) | 10.72 | 9.84 - 10.78 | 1.8012 times | Fri 30 January 2026 | 10.46 (-1.69%) | 10.70 | 10.32 - 10.88 | 1.0819 times | Wed 31 December 2025 | 10.64 (-1.66%) | 10.98 | 10.53 - 11.11 | 0.984 times | Fri 28 November 2025 | 10.82 (0.84%) | 10.79 | 10.48 - 11.06 | 1.055 times | Fri 31 October 2025 | 10.73 (0%) | 10.56 | 10.50 - 11.90 | 0.8864 times |
Indicator Analysis of DspamcFlexiadd
Please login to view indicator analysis. or View indicator analysis of DspamcFlexiadd FLEXIADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD
DMA (daily moving average) of Dspamc Flexiadd FLEXIADD
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.92 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.15 | 10.13 |
| 12 day EMA | 10.09 | 10.05 | 10.03 |
| 20 day EMA | 10.01 | 9.98 | 9.96 |
| 35 day EMA | 9.92 | 9.9 | 9.88 |
| 50 day EMA | 9.84 | 9.82 | 9.81 |
SMA (simple moving average) of Dspamc Flexiadd FLEXIADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.15 | 10.09 |
| 12 day SMA | 10.07 | 10.03 | 10.01 |
| 20 day SMA | 9.98 | 9.96 | 9.94 |
| 35 day SMA | 9.88 | 9.86 | 9.84 |
| 50 day SMA | 9.82 | 9.81 | 9.8 |
| 100 day SMA | 9.69 | 9.68 | 9.68 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.