FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FlexituffInternational

Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 6.85 and 7.34

Daily Target 16.46
Daily Target 26.75
Daily Target 36.95
Daily Target 47.24
Daily Target 57.44

Daily price and volume Flexituff International

Date Closing Open Range Volume
Wed 13 May 2026 7.04 (0.28%) 6.66 6.66 - 7.15 0.1662 times
Tue 12 May 2026 7.02 (-1.13%) 7.20 6.80 - 7.20 1.0959 times
Mon 11 May 2026 7.10 (1.43%) 7.20 7.00 - 7.20 0.2377 times
Fri 08 May 2026 7.00 (-1.41%) 7.35 6.77 - 7.35 0.6943 times
Thu 07 May 2026 7.10 (-1.39%) 7.36 6.81 - 7.36 0.7094 times
Wed 06 May 2026 7.20 (-0.28%) 7.36 6.60 - 7.36 2.5005 times
Tue 05 May 2026 7.22 (1.4%) 7.65 6.80 - 7.65 0.584 times
Mon 04 May 2026 7.12 (-3.26%) 7.00 6.99 - 7.69 1.7757 times
Thu 30 April 2026 7.36 (6.67%) 7.44 6.60 - 7.50 1.6454 times
Wed 29 April 2026 6.90 (-0.72%) 7.02 6.47 - 7.04 0.5909 times
Tue 28 April 2026 6.95 (3.89%) 6.79 6.70 - 7.04 0.7863 times

Daily chart FlexituffInternational

Weekly price and charts FlexituffInternational

Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 6.58 and 7.12

Weekly Target 16.43
Weekly Target 26.73
Weekly Target 36.9666666666667
Weekly Target 47.27
Weekly Target 57.51

Weekly price and volumes for Flexituff International

Date Closing Open Range Volume
Wed 13 May 2026 7.04 (0.57%) 7.20 6.66 - 7.20 0.3091 times
Fri 08 May 2026 7.00 (-4.89%) 7.00 6.60 - 7.69 1.291 times
Thu 30 April 2026 7.36 (12.54%) 7.14 6.47 - 7.50 0.9208 times
Fri 24 April 2026 6.54 (-3.25%) 6.75 6.27 - 7.29 1.2971 times
Fri 17 April 2026 6.76 (3.84%) 6.59 6.11 - 6.90 0.9374 times
Fri 10 April 2026 6.51 (3.33%) 6.40 5.72 - 6.69 1.5097 times
Thu 02 April 2026 6.30 (-0.79%) 6.46 6.04 - 6.59 0.3181 times
Fri 27 March 2026 6.35 (-0.78%) 6.56 6.24 - 6.80 1.8759 times
Fri 20 March 2026 6.40 (-7.25%) 7.07 6.15 - 7.10 0.9413 times
Fri 13 March 2026 6.90 (-11.65%) 7.81 6.81 - 7.81 0.5997 times
Fri 06 March 2026 7.81 (-10.54%) 8.70 7.68 - 8.70 0.202 times

weekly chart FlexituffInternational

Monthly price and charts FlexituffInternational

Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 6.82 and 7.91

Monthly Target 16.02
Monthly Target 26.53
Monthly Target 37.11
Monthly Target 47.62
Monthly Target 58.2

Monthly price and volumes Flexituff International

Date Closing Open Range Volume
Wed 13 May 2026 7.04 (-4.35%) 7.00 6.60 - 7.69 0.5793 times
Thu 30 April 2026 7.36 (19.09%) 6.15 5.72 - 7.50 1.7637 times
Mon 30 March 2026 6.18 (-29.21%) 8.70 6.04 - 8.70 1.3507 times
Fri 27 February 2026 8.73 (-18.49%) 10.60 8.73 - 11.29 0.8978 times
Fri 30 January 2026 10.71 (-14.93%) 13.19 9.70 - 13.19 1.238 times
Wed 31 December 2025 12.59 (-24.52%) 17.51 12.51 - 19.29 0.9154 times
Fri 28 November 2025 16.68 (-22.35%) 21.95 12.39 - 21.95 0.782 times
Fri 31 October 2025 21.48 (-8.52%) 23.13 19.11 - 24.64 0.4399 times
Tue 30 September 2025 23.48 (-8.46%) 26.93 22.82 - 29.49 1.1457 times
Fri 29 August 2025 25.65 (-55.6%) 23.30 17.34 - 25.65 0.8876 times
Wed 24 July 2024 57.77 (38.37%) 45.20 45.20 - 57.77 0.7824 times

monthly chart FlexituffInternational

DMA SMA EMA moving averages of Flexituff International FLEXITUFF

DMA (daily moving average) of Flexituff International FLEXITUFF

DMA period DMA value
5 day DMA 7.05
12 day DMA 7.06
20 day DMA 6.92
35 day DMA 6.68
50 day DMA 7
100 day DMA 9.38
150 day DMA 12.31
200 day DMA 16.87

EMA (exponential moving average) of Flexituff International FLEXITUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.067.077.09
12 day EMA7.017.017.01
20 day EMA6.986.976.97
35 day EMA7.137.147.15
50 day EMA7.257.267.27

SMA (simple moving average) of Flexituff International FLEXITUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.057.087.12
12 day SMA7.067.027.02
20 day SMA6.926.96.88
35 day SMA6.686.676.66
50 day SMA77.077.13
100 day SMA9.389.469.53
150 day SMA12.3112.4212.53
200 day SMA16.8717.0217.15
Back to top | Use Dark Theme