FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlexituffInter

Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 4.14 and 4.45

Daily Target 1	4.08
Daily Target 2	4.19
Daily Target 3	4.39
Daily Target 4	4.5
Daily Target 5	4.7

Daily price and volume Flexituff Inter

Date	Closing	Open	Range	Volume
Fri 31 July 2026	4.30 (-4.44%)	4.59	4.28 - 4.59	3.1848 times
Thu 30 July 2026	4.50 (-0.44%)	4.54	4.45 - 4.54	0.0428 times
Wed 29 July 2026	4.52 (0%)	4.52	4.34 - 4.55	0.9534 times
Tue 28 July 2026	4.52 (-2.16%)	4.62	4.45 - 4.65	0.8049 times
Mon 27 July 2026	4.62 (0.87%)	4.58	4.44 - 4.74	1.1871 times
Fri 24 July 2026	4.58 (-4.78%)	4.79	4.57 - 4.89	0.9375 times
Thu 23 July 2026	4.81 (-3.99%)	5.03	4.76 - 5.03	1.245 times
Wed 22 July 2026	5.01 (3.3%)	4.85	4.85 - 5.09	0.2842 times
Tue 21 July 2026	4.85 (-2.61%)	4.99	4.75 - 4.99	0.1214 times
Mon 20 July 2026	4.98 (0.61%)	5.05	4.71 - 5.09	1.2389 times
Fri 17 July 2026	4.95 (-0.2%)	4.97	4.85 - 5.03	0.1812 times

Daily chart FlexituffInter

Weekly price and charts FlexituffInter

Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 4.06 and 4.52

Weekly Target 1	3.98
Weekly Target 2	4.14
Weekly Target 3	4.44
Weekly Target 4	4.6
Weekly Target 5	4.9

Weekly price and volumes for Flexituff Inter

Date	Closing	Open	Range	Volume
Fri 31 July 2026	4.30 (-6.11%)	4.58	4.28 - 4.74	2.166 times
Fri 24 July 2026	4.58 (-7.47%)	5.05	4.57 - 5.09	1.3428 times
Fri 17 July 2026	4.95 (-4.81%)	5.19	4.85 - 5.28	1.1688 times
Fri 10 July 2026	5.20 (-8.45%)	5.63	5.00 - 5.80	1.2383 times
Fri 03 July 2026	5.68 (-6.27%)	6.18	5.26 - 6.18	1.1087 times
Thu 25 June 2026	6.06 (-10.88%)	6.80	6.06 - 6.87	1.3521 times
Fri 19 June 2026	6.80 (-70.83%)	6.90	6.60 - 6.98	0.3197 times
Fri 08 August 2025	23.31 (-22.4%)	30.35	23.31 - 31.39	0.7353 times
Fri 01 August 2025	30.04 (-14.22%)	35.02	30.04 - 36.74	0.4272 times
Fri 25 July 2025	35.02 (-0.45%)	34.98	34.47 - 35.44	0.1411 times
Fri 18 July 2025	35.18 (2.93%)	33.50	33.50 - 35.89	0.3412 times

weekly chart FlexituffInter

Monthly price and charts FlexituffInter

Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 3.53 and 5.05

Monthly Target 1	3.27
Monthly Target 2	3.79
Monthly Target 3	4.7933333333333
Monthly Target 4	5.31
Monthly Target 5	6.31

Monthly price and volumes Flexituff Inter

Date	Closing	Open	Range	Volume
Fri 31 July 2026	4.30 (-23.21%)	5.60	4.28 - 5.80	4.1828 times
Tue 30 June 2026	5.60 (-75.98%)	6.90	5.48 - 6.98	1.2645 times
Fri 08 August 2025	23.31 (-26.3%)	32.99	23.31 - 32.99	0.5303 times
Thu 31 July 2025	31.63 (-12.14%)	36.00	31.51 - 36.74	0.5557 times
Mon 30 June 2025	36.00 (2.86%)	35.00	33.23 - 42.21	0.5568 times
Fri 30 May 2025	35.00 (-0.46%)	34.45	31.16 - 35.85	0.1807 times
Wed 30 April 2025	35.16 (21.16%)	28.88	28.14 - 38.39	0.4536 times
Fri 28 March 2025	29.02 (-17.04%)	34.80	29.02 - 39.49	1.2116 times
Fri 28 February 2025	34.98 (-37.61%)	58.32	32.62 - 59.48	0.6456 times
Fri 31 January 2025	56.07 (-20.65%)	69.51	53.91 - 74.19	0.4184 times
Tue 31 December 2024	70.66 (19.28%)	59.99	56.00 - 70.66	1.0617 times

monthly chart FlexituffInter

Indicator Analysis of FlexituffInter

Please login to view indicator analysis. or View indicator analysis of FlexituffInter FLEXITUFF_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE

DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE

DMA period	DMA value
5 day DMA	4.49
12 day DMA	4.72
20 day DMA	4.94
35 day DMA	7.67
50 day DMA	15.53
100 day DMA	25.3
150 day DMA	29.2
200 day DMA	37.16

EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.49	4.58	4.62
12 day EMA	4.83	4.93	5.01
20 day EMA	6.06	6.25	6.43
35 day EMA	11.01	11.4	11.81
50 day EMA	15.95	16.43	16.92

SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.49	4.55	4.61
12 day SMA	4.72	4.78	4.83
20 day SMA	4.94	4.99	5.04
35 day SMA	7.67	8.36	9.09
50 day SMA	15.53	16.12	16.71
100 day SMA	25.3	25.61	25.91
150 day SMA	29.2	29.56	29.92
200 day SMA	37.16	37.42	37.7