FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlexituffInter

Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 2.92 and 2.93

Daily Target 12.91
Daily Target 22.91
Daily Target 32.9166666666667
Daily Target 42.92
Daily Target 52.93

Daily price and volume Flexituff Inter

Date Closing Open Range Volume
Tue 29 September 2026 2.92 (1.74%) 2.92 2.91 - 2.92 0.4813 times
Mon 28 September 2026 2.87 (1.77%) 2.87 2.87 - 2.87 0.3245 times
Fri 25 September 2026 2.82 (1.81%) 2.82 2.82 - 2.82 0.3072 times
Thu 24 September 2026 2.77 (1.47%) 2.73 2.73 - 2.78 0.729 times
Wed 23 September 2026 2.73 (1.87%) 2.73 2.73 - 2.73 0.4896 times
Tue 22 September 2026 2.68 (1.9%) 2.68 2.68 - 2.68 2.0736 times
Mon 21 September 2026 2.63 (1.94%) 2.63 2.63 - 2.63 2.2117 times
Fri 18 September 2026 2.58 (4.88%) 2.58 2.58 - 2.58 0.2728 times
Thu 17 September 2026 2.46 (4.68%) 2.46 2.46 - 2.46 2.3008 times
Wed 16 September 2026 2.35 (4.91%) 2.35 2.35 - 2.35 0.8094 times
Tue 15 September 2026 2.24 (4.67%) 2.18 2.14 - 2.24 5.6291 times

Daily chart FlexituffInter

Weekly price and charts FlexituffInter

Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 2.9 and 2.95

Weekly Target 12.85
Weekly Target 22.89
Weekly Target 32.9033333333333
Weekly Target 42.94
Weekly Target 52.95

Weekly price and volumes for Flexituff Inter

Date Closing Open Range Volume
Tue 29 September 2026 2.92 (3.55%) 2.87 2.87 - 2.92 0.0322 times
Fri 25 September 2026 2.82 (9.3%) 2.63 2.63 - 2.82 0.2324 times
Fri 18 September 2026 2.58 (20.56%) 2.18 2.14 - 2.58 0.3603 times
Fri 11 September 2026 2.14 (-6.55%) 2.35 2.00 - 2.35 1.5506 times
Fri 04 September 2026 2.29 (-11.24%) 2.59 2.28 - 2.60 0.7867 times
Fri 28 August 2026 2.58 (-6.52%) 2.75 2.55 - 2.75 0.9466 times
Fri 21 August 2026 2.76 (-13.48%) 3.25 2.70 - 3.25 2.2667 times
Fri 14 August 2026 3.19 (-13.55%) 3.75 3.15 - 3.75 2.089 times
Fri 07 August 2026 3.69 (-14.19%) 4.36 3.56 - 4.36 0.9282 times
Fri 31 July 2026 4.30 (-6.11%) 4.58 4.28 - 4.74 0.8073 times
Fri 24 July 2026 4.58 (-7.47%) 5.05 4.57 - 5.09 0.5005 times

weekly chart FlexituffInter

Monthly price and charts FlexituffInter

Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 2.46 and 3.38

Monthly Target 11.69
Monthly Target 22.31
Monthly Target 32.6133333333333
Monthly Target 43.23
Monthly Target 53.53

Monthly price and volumes Flexituff Inter

Date Closing Open Range Volume
Tue 29 September 2026 2.92 (14.96%) 2.51 2.00 - 2.92 1.9745 times
Mon 31 August 2026 2.54 (-40.93%) 4.36 2.51 - 4.36 4.3611 times
Fri 31 July 2026 4.30 (-23.21%) 5.60 4.28 - 5.80 1.7153 times
Tue 30 June 2026 5.60 (-75.98%) 6.90 5.48 - 6.98 0.5185 times
Fri 08 August 2025 23.31 (-26.3%) 32.99 23.31 - 32.99 0.2174 times
Thu 31 July 2025 31.63 (-12.14%) 36.00 31.51 - 36.74 0.2279 times
Mon 30 June 2025 36.00 (2.86%) 35.00 33.23 - 42.21 0.2283 times
Fri 30 May 2025 35.00 (-0.46%) 34.45 31.16 - 35.85 0.0741 times
Wed 30 April 2025 35.16 (21.16%) 28.88 28.14 - 38.39 0.186 times
Fri 28 March 2025 29.02 (-17.04%) 34.80 29.02 - 39.49 0.4969 times
Fri 28 February 2025 34.98 (-37.61%) 58.32 32.62 - 59.48 0.2647 times

monthly chart FlexituffInter

DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE

DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.6
20 day DMA 2.46
35 day DMA 2.63
50 day DMA 3.13
100 day DMA 12.03
150 day DMA 19.71
200 day DMA 25

EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.762.71
12 day EMA2.672.622.58
20 day EMA2.662.632.61
35 day EMA2.942.942.94
50 day EMA3.263.273.29

SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.772.73
12 day SMA2.62.532.47
20 day SMA2.462.442.43
35 day SMA2.632.652.67
50 day SMA3.133.183.22
100 day SMA12.0312.3612.69
150 day SMA19.7119.8920.06
200 day SMA2525.2725.54
Back to top | Use Dark Theme