GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 4526.4 and 4717.4

Daily Target 14370.27
Daily Target 24491.53
Daily Target 34561.2666666667
Daily Target 44682.53
Daily Target 54752.27

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Tue 04 August 2026 4612.80 (2.88%) 4440.10 4440.00 - 4631.00 1.058 times
Mon 03 August 2026 4483.50 (2.67%) 4386.70 4376.80 - 4523.90 1.0363 times
Fri 31 July 2026 4366.80 (-0.64%) 4388.90 4344.60 - 4471.00 0.3742 times
Thu 30 July 2026 4395.00 (-4.08%) 4580.00 4368.00 - 4581.90 0.6996 times
Wed 29 July 2026 4582.10 (2.11%) 4540.00 4472.00 - 4637.90 0.7038 times
Tue 28 July 2026 4487.50 (-1.67%) 4552.00 4423.20 - 4577.90 1.0588 times
Mon 27 July 2026 4563.50 (-0.22%) 4653.20 4521.40 - 4653.20 1.0119 times
Fri 24 July 2026 4573.70 (-0.08%) 4527.30 4470.00 - 4600.10 0.8066 times
Thu 23 July 2026 4577.20 (-0.29%) 4570.50 4515.80 - 4625.00 1.4529 times
Wed 22 July 2026 4590.40 (-0.36%) 4610.50 4541.30 - 4646.00 1.7979 times
Tue 21 July 2026 4607.10 (6.74%) 4336.90 4321.10 - 4639.90 6.2555 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4494.8 and 4749

Weekly Target 14286
Weekly Target 24449.4
Weekly Target 34540.2
Weekly Target 44703.6
Weekly Target 54794.4

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Tue 04 August 2026 4612.80 (5.63%) 4386.70 4376.80 - 4631.00 0.38 times
Fri 31 July 2026 4366.80 (-4.52%) 4653.20 4344.60 - 4653.20 0.6983 times
Fri 24 July 2026 4573.70 (10.35%) 4160.00 4120.40 - 4646.00 2.3332 times
Fri 17 July 2026 4144.90 (5.16%) 3941.50 3839.00 - 4169.90 1.7758 times
Fri 10 July 2026 3941.50 (-0.61%) 3970.00 3814.20 - 3986.40 1.011 times
Fri 03 July 2026 3965.50 (1.44%) 3900.00 3830.40 - 4038.00 1.1353 times
Thu 25 June 2026 3909.20 (1.8%) 3852.00 3791.90 - 3948.00 0.6501 times
Fri 19 June 2026 3839.90 (5.05%) 3717.00 3627.00 - 3920.50 1.2233 times
Fri 12 June 2026 3655.30 (2.72%) 3540.00 3451.20 - 3704.50 0.4508 times
Fri 05 June 2026 3558.50 (-1.94%) 3679.80 3551.00 - 3702.00 0.3422 times
Fri 29 May 2026 3629.00 (-5.35%) 3830.00 3550.00 - 3874.90 1.1802 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4494.8 and 4749

Monthly Target 14286
Monthly Target 24449.4
Monthly Target 34540.2
Monthly Target 44703.6
Monthly Target 54794.4

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Tue 04 August 2026 4612.80 (5.63%) 4386.70 4376.80 - 4631.00 0.135 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 2.286 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 1.1318 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.368 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 1.0368 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.9631 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.7997 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.6465 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.8459 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.7872 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.9877 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4488.04
12 day DMA 4512.98
20 day DMA 4301.71
35 day DMA 4120.61
50 day DMA 3978.88
100 day DMA 3691.53
150 day DMA 3590.27
200 day DMA 3583.21

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4510.364459.154446.98
12 day EMA4440.014408.614395
20 day EMA4339.444310.684292.5
35 day EMA4179.084153.554134.13
50 day EMA4012.683988.23967.99

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4488.044462.984478.98
12 day SMA4512.984473.994444.04
20 day SMA4301.714269.094241.73
35 day SMA4120.614094.14070.44
50 day SMA3978.883963.313950.18
100 day SMA3691.533677.873665.77
150 day SMA3590.273583.713577.79
200 day SMA3583.213578.783575.32
Back to top | Use Dark Theme