GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 4333.3 and 4430.1

Daily Target 14309.3
Daily Target 24357.3
Daily Target 34406.1
Daily Target 44454.1
Daily Target 54502.9

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Wed 30 September 2026 4405.30 (-0.02%) 4420.10 4358.10 - 4454.90 0.7606 times
Tue 29 September 2026 4406.20 (-0.84%) 4443.70 4360.00 - 4472.30 0.642 times
Mon 28 September 2026 4443.70 (0.05%) 4441.40 4380.00 - 4488.00 0.3771 times
Fri 25 September 2026 4441.40 (-0.77%) 4475.90 4433.00 - 4506.90 0.4175 times
Thu 24 September 2026 4475.90 (-0.01%) 4476.40 4430.30 - 4532.80 0.7449 times
Wed 23 September 2026 4476.40 (-0.24%) 4487.20 4460.00 - 4529.00 0.3224 times
Tue 22 September 2026 4487.20 (-1.6%) 4582.90 4478.30 - 4590.00 0.5331 times
Mon 21 September 2026 4560.00 (-0.58%) 4610.00 4512.20 - 4610.00 1.6405 times
Fri 18 September 2026 4586.70 (2.57%) 4490.00 4490.00 - 4613.90 2.514 times
Thu 17 September 2026 4471.80 (-1.36%) 4533.60 4432.60 - 4616.90 2.0479 times
Wed 16 September 2026 4533.60 (-1.47%) 4602.00 4439.60 - 4620.00 1.1639 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4316.75 and 4446.65

Weekly Target 14287.23
Weekly Target 24346.27
Weekly Target 34417.1333333333
Weekly Target 44476.17
Weekly Target 54547.03

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Wed 30 September 2026 4405.30 (-0.81%) 4441.40 4358.10 - 4488.00 0.1993 times
Fri 25 September 2026 4441.40 (-3.17%) 4610.00 4430.30 - 4610.00 0.4097 times
Fri 18 September 2026 4586.70 (-3.91%) 4819.90 4432.60 - 4830.00 0.8038 times
Fri 11 September 2026 4773.20 (4.81%) 4574.00 4470.00 - 4887.90 0.8227 times
Fri 04 September 2026 4554.00 (-4.55%) 4769.70 4461.10 - 4850.00 1.2231 times
Fri 28 August 2026 4771.20 (3.23%) 4610.50 4555.30 - 4789.00 0.6166 times
Fri 21 August 2026 4621.90 (-2.45%) 4777.00 4602.50 - 4817.90 1.1496 times
Fri 14 August 2026 4737.80 (4.86%) 4525.10 4401.80 - 4958.90 3.4963 times
Fri 07 August 2026 4518.10 (3.46%) 4386.70 4376.80 - 4649.00 0.6983 times
Fri 31 July 2026 4366.80 (-4.52%) 4653.20 4344.60 - 4653.20 0.5807 times
Fri 24 July 2026 4573.70 (10.35%) 4160.00 4120.40 - 4646.00 1.9403 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4116.8 and 4646.6

Monthly Target 14020.63
Monthly Target 24212.97
Monthly Target 34550.4333333333
Monthly Target 44742.77
Monthly Target 55080.23

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 30 September 2026 4405.30 (-6.14%) 4709.90 4358.10 - 4887.90 1.0455 times
Mon 31 August 2026 4693.50 (7.48%) 4386.70 4376.80 - 4958.90 2.0259 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 1.7448 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 0.8638 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.0441 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.7913 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.7351 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6103 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.4935 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6456 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6009 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4434.5
12 day DMA 4490.79
20 day DMA 4569.36
35 day DMA 4617.69
50 day DMA 4586.32
100 day DMA 4203.54
150 day DMA 3915.34
200 day DMA 3790.34

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4434.94449.74471.45
12 day EMA4492.974508.914527.58
20 day EMA4531.944545.274559.9
35 day EMA4541.784549.814558.26
50 day EMA4544.664550.354556.23

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4434.54448.724464.92
12 day SMA4490.794521.454553.13
20 day SMA4569.364586.14600.47
35 day SMA4617.694618.014620.23
50 day SMA4586.324590.364588.56
100 day SMA4203.544197.184191.1
150 day SMA3915.343908.713901.97
200 day SMA3790.343785.743780.3
Back to top | Use Dark Theme