Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 571.25 and 622.75
| Daily Target 1 | 559.68 |
| Daily Target 2 | 582.82 |
| Daily Target 3 | 611.18333333333 |
| Daily Target 4 | 634.32 |
| Daily Target 5 | 662.68 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 605.95 (-2.2%) | 630.00 | 588.05 - 639.55 | 1.3337 times | Tue 29 September 2026 | 619.60 (-0.82%) | 619.85 | 603.00 - 636.95 | 1.5664 times | Mon 28 September 2026 | 624.70 (-2.44%) | 642.00 | 610.00 - 643.05 | 1.8388 times | Fri 25 September 2026 | 640.30 (-2.15%) | 653.00 | 621.00 - 669.00 | 0.8173 times | Thu 24 September 2026 | 654.40 (-1.92%) | 669.00 | 650.10 - 669.00 | 0.4257 times | Wed 23 September 2026 | 667.20 (-0.89%) | 674.25 | 651.05 - 680.00 | 0.8797 times | Tue 22 September 2026 | 673.20 (-2.46%) | 690.20 | 671.95 - 695.00 | 0.4739 times | Mon 21 September 2026 | 690.20 (2.95%) | 671.00 | 640.00 - 695.00 | 1.3678 times | Fri 18 September 2026 | 670.40 (2.93%) | 666.60 | 663.00 - 685.00 | 0.7633 times | Thu 17 September 2026 | 651.30 (-1.48%) | 660.00 | 644.30 - 672.00 | 0.5335 times | Wed 16 September 2026 | 661.10 (1.56%) | 654.20 | 612.00 - 674.40 | 2.1481 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 569.5 and 624.5
| Weekly Target 1 | 557.35 |
| Weekly Target 2 | 581.65 |
| Weekly Target 3 | 612.35 |
| Weekly Target 4 | 636.65 |
| Weekly Target 5 | 667.35 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 605.95 (-5.36%) | 642.00 | 588.05 - 643.05 | 0.6252 times | Fri 25 September 2026 | 640.30 (-4.49%) | 671.00 | 621.00 - 695.00 | 0.523 times | Fri 18 September 2026 | 670.40 (-4.59%) | 707.00 | 612.00 - 719.95 | 0.6439 times | Fri 11 September 2026 | 702.65 (10.55%) | 634.90 | 634.90 - 712.00 | 0.9909 times | Fri 04 September 2026 | 635.60 (2.92%) | 617.55 | 591.00 - 657.95 | 0.8546 times | Fri 28 August 2026 | 617.55 (11.35%) | 556.00 | 556.00 - 634.00 | 1.4368 times | Fri 21 August 2026 | 554.60 (25.63%) | 455.00 | 447.95 - 597.85 | 2.2581 times | Fri 14 August 2026 | 441.45 (1.4%) | 445.00 | 408.00 - 471.00 | 2.1495 times | Fri 07 August 2026 | 435.35 (-7.09%) | 468.05 | 432.00 - 475.00 | 0.3414 times | Fri 31 July 2026 | 468.55 (0.41%) | 473.00 | 455.00 - 474.90 | 0.1767 times | Fri 24 July 2026 | 466.65 (-3.67%) | 476.25 | 453.25 - 481.00 | 0.1905 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 571.25 and 622.75
| Monthly Target 1 | 559.68 |
| Monthly Target 2 | 582.82 |
| Monthly Target 3 | 611.18333333333 |
| Monthly Target 4 | 634.32 |
| Monthly Target 5 | 662.68 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 605.95 (-2.2%) | 630.00 | 588.05 - 639.55 | 0.0865 times | Tue 29 September 2026 | 619.60 (0.18%) | 618.00 | 591.00 - 719.95 | 1.6336 times | Mon 31 August 2026 | 618.50 (32%) | 468.05 | 408.00 - 634.00 | 3.1121 times | Fri 31 July 2026 | 468.55 (-1.48%) | 468.00 | 427.00 - 493.00 | 0.6383 times | Tue 30 June 2026 | 475.60 (12.82%) | 434.80 | 395.00 - 512.80 | 0.7301 times | Fri 29 May 2026 | 421.55 (-1.54%) | 442.00 | 385.00 - 482.00 | 0.7211 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.639 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.8804 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.5729 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 0.9859 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0481 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 628.99 |
| 12 day DMA | 650.78 |
| 20 day DMA | 655.52 |
| 35 day DMA | 613.35 |
| 50 day DMA | 566.56 |
| 100 day DMA | 505.63 |
| 150 day DMA | 482.72 |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.94 | 637.43 | 646.35 |
| 12 day EMA | 641.18 | 647.58 | 652.67 |
| 20 day EMA | 636.13 | 639.3 | 641.37 |
| 35 day EMA | 604.72 | 604.65 | 603.77 |
| 50 day EMA | 565.1 | 563.43 | 561.14 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.99 | 641.24 | 651.96 |
| 12 day SMA | 650.78 | 658.83 | 664.48 |
| 20 day SMA | 655.52 | 655.56 | 655.5 |
| 35 day SMA | 613.35 | 609.21 | 604.08 |
| 50 day SMA | 566.56 | 564.04 | 561.01 |
| 100 day SMA | 505.63 | 504.13 | 502.61 |
| 150 day SMA | 482.72 | 482.09 | 481.39 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.