Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 383.65 and 410.95
| Daily Target 1 | 360.9 |
| Daily Target 2 | 379.1 |
| Daily Target 3 | 388.2 |
| Daily Target 4 | 406.4 |
| Daily Target 5 | 415.5 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 397.30 (4.99%) | 378.00 | 370.00 - 397.30 | 0.6643 times | Wed 01 April 2026 | 378.40 (4.98%) | 373.90 | 370.00 - 378.45 | 0.4971 times | Mon 30 March 2026 | 360.45 (-3.6%) | 372.70 | 355.25 - 374.80 | 1.0212 times | Fri 27 March 2026 | 373.90 (-4.69%) | 386.00 | 372.80 - 396.00 | 1.8662 times | Wed 25 March 2026 | 392.30 (1.28%) | 399.40 | 390.00 - 403.00 | 1.4505 times | Tue 24 March 2026 | 387.35 (-1.34%) | 400.90 | 382.40 - 407.00 | 1.4822 times | Mon 23 March 2026 | 392.60 (-5%) | 411.00 | 392.60 - 411.00 | 0.6146 times | Fri 20 March 2026 | 413.25 (-3.62%) | 436.90 | 411.50 - 436.90 | 0.4925 times | Thu 19 March 2026 | 428.75 (3.19%) | 418.00 | 415.50 - 436.25 | 1.202 times | Wed 18 March 2026 | 415.50 (4.99%) | 392.00 | 392.00 - 415.50 | 0.7094 times | Tue 17 March 2026 | 395.75 (0.92%) | 391.00 | 385.10 - 400.00 | 0.4519 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 376.28 and 418.33
| Weekly Target 1 | 341.23 |
| Weekly Target 2 | 369.27 |
| Weekly Target 3 | 383.28333333333 |
| Weekly Target 4 | 411.32 |
| Weekly Target 5 | 425.33 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 397.30 (6.26%) | 372.70 | 355.25 - 397.30 | 0.5153 times | Fri 27 March 2026 | 373.90 (-9.52%) | 411.00 | 372.80 - 411.00 | 1.278 times | Fri 20 March 2026 | 413.25 (3.4%) | 390.00 | 382.15 - 436.90 | 0.7745 times | Fri 13 March 2026 | 399.65 (-12.36%) | 440.00 | 372.20 - 451.00 | 2.2242 times | Fri 06 March 2026 | 456.00 (-4.35%) | 466.00 | 433.55 - 467.85 | 0.5825 times | Fri 27 February 2026 | 476.75 (-5.26%) | 503.30 | 470.00 - 516.95 | 0.3712 times | Fri 20 February 2026 | 503.20 (-2.71%) | 502.70 | 500.00 - 534.45 | 0.1963 times | Fri 13 February 2026 | 517.20 (5.96%) | 512.00 | 487.55 - 542.60 | 1.422 times | Fri 06 February 2026 | 488.10 (9.94%) | 455.00 | 454.00 - 539.50 | 1.3292 times | Fri 30 January 2026 | 443.95 (12.69%) | 407.00 | 375.05 - 444.35 | 1.3068 times | Fri 23 January 2026 | 393.95 (-9.29%) | 436.20 | 382.50 - 446.95 | 1.8765 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 383.65 and 410.95
| Monthly Target 1 | 360.9 |
| Monthly Target 2 | 379.1 |
| Monthly Target 3 | 388.2 |
| Monthly Target 4 | 406.4 |
| Monthly Target 5 | 415.5 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 397.30 (10.22%) | 373.90 | 370.00 - 397.30 | 0.0554 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 1.0302 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.6703 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.1536 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0562 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.8869 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 2.1474 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 380.47 |
| 12 day DMA | 393.98 |
| 20 day DMA | 406.31 |
| 35 day DMA | 445.87 |
| 50 day DMA | 445.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.37 | 379.41 | 379.92 |
| 12 day EMA | 394.77 | 394.31 | 397.2 |
| 20 day EMA | 407.58 | 408.66 | 411.84 |
| 35 day EMA | 421.61 | 423.04 | 425.67 |
| 50 day EMA | 438.87 | 440.57 | 443.11 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.47 | 378.48 | 381.32 |
| 12 day SMA | 393.98 | 394.17 | 396.12 |
| 20 day SMA | 406.31 | 409.09 | 414.01 |
| 35 day SMA | 445.87 | 448.77 | 451.9 |
| 50 day SMA | 445.12 | 445.62 | 446.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.