Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 457.83 and 471.73
| Daily Target 1 | 454.25 |
| Daily Target 2 | 461.4 |
| Daily Target 3 | 468.15 |
| Daily Target 4 | 475.3 |
| Daily Target 5 | 482.05 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 468.55 (-0.4%) | 471.40 | 461.00 - 474.90 | 0.999 times | Thu 30 July 2026 | 470.45 (0%) | 470.40 | 460.00 - 474.15 | 1.2946 times | Wed 29 July 2026 | 470.45 (2.54%) | 464.90 | 457.90 - 473.00 | 1.315 times | Tue 28 July 2026 | 458.80 (-0.78%) | 458.00 | 455.00 - 468.60 | 0.5097 times | Mon 27 July 2026 | 462.40 (-0.91%) | 473.00 | 458.00 - 473.00 | 0.6932 times | Fri 24 July 2026 | 466.65 (0.92%) | 461.00 | 453.25 - 470.00 | 0.9072 times | Thu 23 July 2026 | 462.40 (-0.84%) | 464.00 | 460.10 - 473.00 | 1.1009 times | Wed 22 July 2026 | 466.30 (-2.79%) | 470.50 | 463.60 - 470.50 | 0.7238 times | Tue 21 July 2026 | 479.70 (2.46%) | 473.50 | 465.05 - 481.00 | 1.2436 times | Mon 20 July 2026 | 468.20 (-3.35%) | 476.25 | 462.10 - 476.25 | 1.213 times | Fri 17 July 2026 | 484.45 (1.97%) | 472.00 | 462.95 - 493.00 | 3.0275 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 451.83 and 471.73
| Weekly Target 1 | 446.25 |
| Weekly Target 2 | 457.4 |
| Weekly Target 3 | 466.15 |
| Weekly Target 4 | 477.3 |
| Weekly Target 5 | 486.05 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 468.55 (0.41%) | 473.00 | 455.00 - 474.90 | 0.5369 times | Fri 24 July 2026 | 466.65 (-3.67%) | 476.25 | 453.25 - 481.00 | 0.579 times | Fri 17 July 2026 | 484.45 (3.78%) | 464.95 | 454.00 - 493.00 | 1.1421 times | Fri 10 July 2026 | 466.80 (-1.14%) | 485.00 | 427.00 - 490.00 | 0.7178 times | Fri 03 July 2026 | 472.20 (-3.4%) | 489.95 | 432.20 - 496.00 | 1.2058 times | Thu 25 June 2026 | 488.80 (-0.83%) | 490.00 | 477.00 - 507.00 | 0.6575 times | Fri 19 June 2026 | 492.90 (18.41%) | 428.00 | 421.00 - 512.80 | 2.25 times | Fri 12 June 2026 | 416.25 (1.9%) | 399.15 | 395.00 - 417.85 | 0.5824 times | Fri 05 June 2026 | 408.50 (-3.1%) | 434.80 | 396.30 - 434.80 | 0.7815 times | Fri 29 May 2026 | 421.55 (-0.54%) | 434.70 | 402.60 - 475.00 | 1.547 times | Fri 22 May 2026 | 423.85 (2.53%) | 410.00 | 385.00 - 430.00 | 0.5415 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 447.78 and 513.78
| Monthly Target 1 | 396.85 |
| Monthly Target 2 | 432.7 |
| Monthly Target 3 | 462.85 |
| Monthly Target 4 | 498.7 |
| Monthly Target 5 | 528.85 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 468.55 (-1.48%) | 468.00 | 427.00 - 493.00 | 0.7367 times | Tue 30 June 2026 | 475.60 (12.82%) | 434.80 | 395.00 - 512.80 | 0.8428 times | Fri 29 May 2026 | 421.55 (-1.54%) | 442.00 | 385.00 - 482.00 | 0.8324 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.7376 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 1.0162 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.6613 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.138 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0555 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.8613 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 2.1183 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 466.13 |
| 12 day DMA | 469.45 |
| 20 day DMA | 466.78 |
| 35 day DMA | 467.84 |
| 50 day DMA | 451.62 |
| 100 day DMA | 439.29 |
| 150 day DMA | 458.15 |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.81 | 467.44 | 465.93 |
| 12 day EMA | 467.57 | 467.39 | 466.83 |
| 20 day EMA | 466.36 | 466.13 | 465.68 |
| 35 day EMA | 457.69 | 457.05 | 456.26 |
| 50 day EMA | 449.83 | 449.07 | 448.2 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.13 | 465.75 | 464.14 |
| 12 day SMA | 469.45 | 469.36 | 468.54 |
| 20 day SMA | 466.78 | 466.24 | 465.7 |
| 35 day SMA | 467.84 | 465.91 | 464.09 |
| 50 day SMA | 451.62 | 450.33 | 448.94 |
| 100 day SMA | 439.29 | 439.14 | 439.2 |
| 150 day SMA | 458.15 | 459.04 | 460.22 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.