DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFmcgadd

Strong Daily Stock price targets for DspamcFmcgadd FMCGADD are 49.26 and 49.53

Daily Target 149.2
Daily Target 249.31
Daily Target 349.466666666667
Daily Target 449.58
Daily Target 549.74

Daily price and volume Dspamc Fmcgadd

Date Closing Open Range Volume
Fri 31 July 2026 49.43 (-0.92%) 49.62 49.35 - 49.62 0.9 times
Thu 30 July 2026 49.89 (-0.06%) 49.99 49.57 - 50.10 0.8735 times
Wed 29 July 2026 49.92 (0.58%) 49.61 49.61 - 49.98 2.088 times
Tue 28 July 2026 49.63 (-0.36%) 49.79 48.90 - 50.21 1.5628 times
Mon 27 July 2026 49.81 (1.14%) 49.80 49.55 - 49.84 0.8788 times
Fri 24 July 2026 49.25 (-0.02%) 49.15 49.05 - 49.35 0.963 times
Thu 23 July 2026 49.26 (-0.24%) 49.55 49.08 - 49.57 0.5992 times
Wed 22 July 2026 49.38 (0.47%) 48.96 48.76 - 49.47 0.1857 times
Tue 21 July 2026 49.15 (-1.74%) 49.36 48.90 - 49.48 1.4975 times
Mon 20 July 2026 50.02 (2.02%) 49.03 48.89 - 50.50 0.4515 times
Fri 17 July 2026 49.03 (0.86%) 48.45 48.45 - 49.04 1.5229 times

Daily chart DspamcFmcgadd

Weekly price and charts DspamcFmcgadd

Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 48.51 and 49.82

Weekly Target 148.2
Weekly Target 248.82
Weekly Target 349.513333333333
Weekly Target 450.13
Weekly Target 550.82

Weekly price and volumes for Dspamc Fmcgadd

Date Closing Open Range Volume
Fri 31 July 2026 49.43 (0.37%) 49.80 48.90 - 50.21 1.0561 times
Fri 24 July 2026 49.25 (0.45%) 49.03 48.76 - 50.50 0.6194 times
Fri 17 July 2026 49.03 (-1.05%) 49.27 48.44 - 49.29 0.7005 times
Fri 10 July 2026 49.55 (-1.49%) 50.25 49.00 - 50.44 0.7591 times
Fri 03 July 2026 50.30 (1.31%) 49.65 48.91 - 50.52 0.6258 times
Thu 25 June 2026 49.65 (0.2%) 49.79 49.10 - 50.38 1.28 times
Fri 19 June 2026 49.55 (1.35%) 51.09 49.05 - 51.09 1.2967 times
Fri 12 June 2026 48.89 (1.31%) 47.95 47.87 - 49.45 0.7259 times
Fri 05 June 2026 48.26 (-2.47%) 49.62 47.95 - 49.62 2.38 times
Fri 29 May 2026 49.48 (0%) 50.63 49.36 - 50.67 0.5566 times
Sat 01 August 2026 (0%) - 0 times

weekly chart DspamcFmcgadd

Monthly price and charts DspamcFmcgadd

Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 47.9 and 49.98

Monthly Target 147.38
Monthly Target 248.41
Monthly Target 349.463333333333
Monthly Target 450.49
Monthly Target 551.54

Monthly price and volumes Dspamc Fmcgadd

Date Closing Open Range Volume
Fri 31 July 2026 49.43 (0.88%) 49.76 48.44 - 50.52 1.0614 times
Tue 30 June 2026 49.00 (-0.97%) 49.62 47.87 - 51.09 1.7177 times
Fri 29 May 2026 49.48 (0%) 50.38 49.36 - 50.67 0.2209 times
Sat 01 August 2026 (0%) - 0 times

monthly chart DspamcFmcgadd

DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD

DMA (daily moving average) of Dspamc Fmcgadd FMCGADD

DMA period DMA value
5 day DMA 49.74
12 day DMA 49.45
20 day DMA 49.43
35 day DMA 49.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6349.7349.65
12 day EMA49.5249.5449.48
20 day EMA49.4849.4849.44
35 day EMA49.3749.3749.34
50 day EMA000

SMA (simple moving average) of Dspamc Fmcgadd FMCGADD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7449.749.57
12 day SMA49.4549.3749.28
20 day SMA49.4349.4849.49
35 day SMA49.4849.4549.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme