DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFmcgadd

Strong Daily Stock price targets for DspamcFmcgadd FMCGADD are 44.5 and 45.05

Daily Target 144.4
Daily Target 244.59
Daily Target 344.946666666667
Daily Target 445.14
Daily Target 545.5

Daily price and volume Dspamc Fmcgadd

Date Closing Open Range Volume
Wed 30 September 2026 44.79 (-0.89%) 45.23 44.75 - 45.30 1.8003 times
Tue 29 September 2026 45.19 (-1.05%) 45.67 45.06 - 45.88 1.052 times
Mon 28 September 2026 45.67 (-0.95%) 45.99 45.50 - 46.78 0.6154 times
Fri 25 September 2026 46.11 (0.24%) 46.00 45.89 - 46.15 0.3102 times
Thu 24 September 2026 46.00 (0.31%) 46.23 45.92 - 46.47 1.3244 times
Wed 23 September 2026 45.86 (0.04%) 45.84 45.43 - 46.65 0.3927 times
Tue 22 September 2026 45.84 (-0.8%) 46.14 45.62 - 46.22 0.4772 times
Mon 21 September 2026 46.21 (0.41%) 45.94 45.94 - 46.33 0.4642 times
Fri 18 September 2026 46.02 (0.13%) 46.18 45.75 - 46.18 1.1093 times
Thu 17 September 2026 45.96 (0.04%) 45.95 45.73 - 46.09 2.4543 times
Wed 16 September 2026 45.94 (0.64%) 45.65 45.33 - 45.98 1.8183 times

Daily chart DspamcFmcgadd

Weekly price and charts DspamcFmcgadd

Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 43.76 and 45.79

Weekly Target 143.41
Weekly Target 244.1
Weekly Target 345.44
Weekly Target 446.13
Weekly Target 547.47

Weekly price and volumes for Dspamc Fmcgadd

Date Closing Open Range Volume
Wed 30 September 2026 44.79 (-2.86%) 45.99 44.75 - 46.78 0.6058 times
Fri 25 September 2026 46.11 (0.2%) 45.94 45.43 - 46.65 0.5187 times
Fri 18 September 2026 46.02 (1.1%) 45.74 45.25 - 46.98 1.299 times
Fri 11 September 2026 45.52 (-1.58%) 46.71 45.01 - 47.22 1.5517 times
Fri 04 September 2026 46.25 (-2.28%) 46.84 46.11 - 48.80 1.9428 times
Fri 28 August 2026 47.33 (-1.21%) 48.14 46.84 - 48.88 0.9831 times
Fri 21 August 2026 47.91 (-2%) 48.89 47.66 - 49.54 1.7444 times
Fri 14 August 2026 48.89 (-1.89%) 51.07 48.41 - 51.07 0.4118 times
Fri 07 August 2026 49.83 (0.81%) 49.85 48.50 - 50.25 0.4234 times
Fri 31 July 2026 49.43 (0.37%) 49.80 48.90 - 50.21 0.5193 times
Fri 24 July 2026 49.25 (0.45%) 49.03 48.76 - 50.50 0.3046 times

weekly chart DspamcFmcgadd

Monthly price and charts DspamcFmcgadd

Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 42.75 and 46.8

Monthly Target 142.06
Monthly Target 243.43
Monthly Target 346.113333333333
Monthly Target 447.48
Monthly Target 550.16

Monthly price and volumes Dspamc Fmcgadd

Date Closing Open Range Volume
Wed 30 September 2026 44.79 (-4.36%) 46.83 44.75 - 48.80 1.9055 times
Mon 31 August 2026 46.83 (-5.26%) 49.85 46.60 - 51.07 1.3652 times
Fri 31 July 2026 49.43 (0.88%) 49.76 48.44 - 50.52 0.6118 times
Tue 30 June 2026 49.00 (-0.97%) 49.62 47.87 - 51.09 0.9901 times
Fri 29 May 2026 49.48 (0%) 50.38 49.36 - 50.67 0.1274 times
Wed 30 September 2026 (0%) - 0 times

monthly chart DspamcFmcgadd

DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD

DMA (daily moving average) of Dspamc Fmcgadd FMCGADD

DMA period DMA value
5 day DMA 45.55
12 day DMA 45.77
20 day DMA 45.86
35 day DMA 46.74
50 day DMA 47.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3745.6645.89
12 day EMA45.745.8745.99
20 day EMA46.0546.1846.28
35 day EMA46.7346.8446.94
50 day EMA47.547.6147.71

SMA (simple moving average) of Dspamc Fmcgadd FMCGADD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5545.7745.9
12 day SMA45.7745.8345.85
20 day SMA45.8645.9646.04
35 day SMA46.7446.8746.99
50 day SMA47.5947.6747.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme