IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 47.81 and 48.7

Daily Target 1	47.63
Daily Target 2	47.99
Daily Target 3	48.52
Daily Target 4	48.88
Daily Target 5	49.41

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 29 September 2026	48.35 (-0.84%)	48.76	48.16 - 49.05	1.3787 times
Mon 28 September 2026	48.76 (-1.46%)	49.48	48.63 - 49.53	1.0669 times
Fri 25 September 2026	49.48 (0.57%)	49.25	49.03 - 49.75	0.638 times
Thu 24 September 2026	49.20 (-1.03%)	49.71	49.03 - 49.71	0.9982 times
Wed 23 September 2026	49.71 (1.06%)	49.20	49.16 - 49.79	0.5726 times
Tue 22 September 2026	49.19 (-0.83%)	50.84	49.10 - 50.85	0.6536 times
Mon 21 September 2026	49.60 (0.65%)	49.99	49.00 - 49.99	1.0381 times
Fri 18 September 2026	49.28 (0.33%)	49.49	48.87 - 49.49	1.31 times
Thu 17 September 2026	49.12 (-0.04%)	49.95	48.75 - 49.95	0.862 times
Wed 16 September 2026	49.14 (1.34%)	48.50	48.49 - 49.20	1.4817 times
Tue 15 September 2026	48.49 (-0.23%)	49.81	48.41 - 49.81	1.3951 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 47.57 and 48.94

Weekly Target 1	47.31
Weekly Target 2	47.83
Weekly Target 3	48.68
Weekly Target 4	49.2
Weekly Target 5	50.05

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 29 September 2026	48.35 (-2.28%)	49.48	48.16 - 49.53	0.3855 times
Fri 25 September 2026	49.48 (0.41%)	49.99	49.00 - 50.85	0.6148 times
Fri 18 September 2026	49.28 (1.4%)	49.81	48.41 - 49.95	0.7958 times
Fri 11 September 2026	48.60 (-1.76%)	49.47	48.25 - 50.54	1.2885 times
Fri 04 September 2026	49.47 (-1.73%)	50.75	49.00 - 50.75	1.6295 times
Fri 28 August 2026	50.34 (-1.68%)	51.30	49.72 - 51.68	0.9145 times
Fri 21 August 2026	51.20 (-2.22%)	52.90	50.94 - 52.94	1.2597 times
Fri 14 August 2026	52.36 (-1.19%)	54.05	51.90 - 54.49	0.9937 times
Fri 07 August 2026	52.99 (0.51%)	53.01	52.43 - 54.35	1.0589 times
Fri 31 July 2026	52.72 (0.06%)	52.98	51.85 - 54.58	1.0592 times
Fri 24 July 2026	52.69 (0.73%)	52.50	52.15 - 53.37	0.4056 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 46.91 and 49.6

Monthly Target 1	46.43
Monthly Target 2	47.39
Monthly Target 3	49.12
Monthly Target 4	50.08
Monthly Target 5	51.81

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 29 September 2026	48.35 (-3.49%)	50.25	48.16 - 50.85	0.9155 times
Mon 31 August 2026	50.10 (-4.97%)	53.01	49.72 - 54.49	0.9072 times
Fri 31 July 2026	52.72 (0.71%)	52.79	51.77 - 54.79	0.7845 times
Tue 30 June 2026	52.35 (-0.57%)	53.01	50.91 - 54.32	0.7634 times
Fri 29 May 2026	52.65 (-3.69%)	55.22	52.52 - 56.52	0.7396 times
Thu 30 April 2026	54.67 (12.33%)	49.25	48.57 - 56.66	0.9044 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.2357 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.0838 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.1568 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5091 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.4193 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	49.1
12 day DMA	49.08
20 day DMA	49.17
35 day DMA	50.12
50 day DMA	50.96
100 day DMA	51.98
150 day DMA	52.23
200 day DMA	53.31

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.9	49.17	49.38
12 day EMA	49.14	49.28	49.37
20 day EMA	49.43	49.54	49.62
35 day EMA	50.09	50.19	50.27
50 day EMA	50.88	50.98	51.07

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.1	49.27	49.44
12 day SMA	49.08	49.1	49.11
20 day SMA	49.17	49.26	49.34
35 day SMA	50.12	50.25	50.37
50 day SMA	50.96	51.05	51.12
100 day SMA	51.98	52.05	52.11
150 day SMA	52.23	52.28	52.32
200 day SMA	53.31	53.36	53.42