IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 52.08 and 53.35

Daily Target 1	51.77
Daily Target 2	52.39
Daily Target 3	53.043333333333
Daily Target 4	53.66
Daily Target 5	54.31

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Mon 03 August 2026	53.00 (0.53%)	53.01	52.43 - 53.70	1.4697 times
Fri 31 July 2026	52.72 (-0.96%)	53.00	52.65 - 53.59	1.7621 times
Thu 30 July 2026	53.23 (-0.08%)	54.10	53.10 - 54.58	0.9204 times
Wed 29 July 2026	53.27 (1.6%)	52.69	52.63 - 53.45	1.169 times
Tue 28 July 2026	52.43 (-1.41%)	51.85	51.85 - 53.64	1.9591 times
Mon 27 July 2026	53.18 (0.93%)	52.98	52.69 - 53.40	0.595 times
Fri 24 July 2026	52.69 (-0.06%)	52.50	52.31 - 52.89	0.3543 times
Thu 23 July 2026	52.72 (-0.19%)	53.37	52.40 - 53.37	0.5973 times
Wed 22 July 2026	52.82 (0.72%)	52.44	52.15 - 52.95	0.7758 times
Tue 21 July 2026	52.44 (-0.34%)	53.00	52.25 - 53.00	0.3974 times
Mon 20 July 2026	52.62 (0.59%)	52.50	52.18 - 52.71	0.3279 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 52.08 and 53.35

Weekly Target 1	51.77
Weekly Target 2	52.39
Weekly Target 3	53.043333333333
Weekly Target 4	53.66
Weekly Target 5	54.31

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Mon 03 August 2026	53.00 (0.53%)	53.01	52.43 - 53.70	0.3101 times
Fri 31 July 2026	52.72 (0.06%)	52.98	51.85 - 54.58	1.3517 times
Fri 24 July 2026	52.69 (0.73%)	52.50	52.15 - 53.37	0.5176 times
Fri 17 July 2026	52.31 (-0.97%)	54.14	51.77 - 54.14	1.04 times
Fri 10 July 2026	52.82 (-1.68%)	54.79	52.31 - 54.79	1.4403 times
Fri 03 July 2026	53.72 (1.51%)	52.99	52.27 - 54.59	1.2112 times
Thu 25 June 2026	52.92 (-0.06%)	54.27	52.44 - 54.27	0.4481 times
Fri 19 June 2026	52.95 (1.15%)	52.35	52.35 - 54.32	1.3922 times
Fri 12 June 2026	52.35 (1.12%)	51.77	50.91 - 53.06	1.2307 times
Fri 05 June 2026	51.77 (-1.67%)	53.01	51.33 - 53.11	1.0581 times
Fri 29 May 2026	52.65 (-1.92%)	54.47	52.52 - 54.47	0.8897 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 52.08 and 53.35

Monthly Target 1	51.77
Monthly Target 2	52.39
Monthly Target 3	53.043333333333
Monthly Target 4	53.66
Monthly Target 5	54.31

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Mon 03 August 2026	53.00 (0.53%)	53.01	52.43 - 53.70	0.0573 times
Fri 31 July 2026	52.72 (0.71%)	52.79	51.77 - 54.79	0.9073 times
Tue 30 June 2026	52.35 (-0.57%)	53.01	50.91 - 54.32	0.883 times
Fri 29 May 2026	52.65 (-3.69%)	55.22	52.52 - 56.52	0.8555 times
Thu 30 April 2026	54.67 (12.33%)	49.25	48.57 - 56.66	1.046 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.4292 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.2535 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.4945 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5888 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.485 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.7985 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	52.93
12 day DMA	52.79
20 day DMA	52.71
35 day DMA	52.84
50 day DMA	52.72
100 day DMA	52.66
150 day DMA	53.72
200 day DMA	55.09

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.94	52.91	53
12 day EMA	52.84	52.81	52.83
20 day EMA	52.81	52.79	52.8
35 day EMA	52.81	52.8	52.8
50 day EMA	52.86	52.85	52.86

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.93	52.97	52.96
12 day SMA	52.79	52.71	52.64
20 day SMA	52.71	52.76	52.81
35 day SMA	52.84	52.82	52.8
50 day SMA	52.72	52.73	52.76
100 day SMA	52.66	52.66	52.67
150 day SMA	53.72	53.76	53.8
200 day SMA	55.09	55.12	55.15