Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 363.3 and 388.85
| Daily Target 1 | 357.95 |
| Daily Target 2 | 368.65 |
| Daily Target 3 | 383.5 |
| Daily Target 4 | 394.2 |
| Daily Target 5 | 409.05 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 379.35 (-5.72%) | 398.35 | 372.80 - 398.35 | 1.0222 times | Wed 25 March 2026 | 402.35 (9.86%) | 375.00 | 373.85 - 415.00 | 3.8899 times | Tue 24 March 2026 | 366.25 (1.48%) | 365.00 | 361.25 - 373.80 | 1.8058 times | Mon 23 March 2026 | 360.90 (-5.54%) | 381.20 | 358.00 - 381.25 | 0.3886 times | Fri 20 March 2026 | 382.05 (1.29%) | 377.90 | 377.25 - 384.50 | 0.2183 times | Thu 19 March 2026 | 377.20 (-5.68%) | 393.90 | 375.30 - 393.95 | 0.3638 times | Wed 18 March 2026 | 399.90 (3.08%) | 384.40 | 383.95 - 401.00 | 0.3719 times | Tue 17 March 2026 | 387.95 (3.22%) | 375.00 | 374.05 - 389.00 | 0.2639 times | Mon 16 March 2026 | 375.85 (1.09%) | 368.15 | 363.05 - 377.20 | 0.5324 times | Fri 13 March 2026 | 371.80 (-5.65%) | 392.00 | 365.00 - 393.75 | 1.1431 times | Thu 12 March 2026 | 394.05 (1.99%) | 387.00 | 377.10 - 400.15 | 0.4232 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 340.18 and 397.18
| Weekly Target 1 | 327.12 |
| Weekly Target 2 | 353.23 |
| Weekly Target 3 | 384.11666666667 |
| Weekly Target 4 | 410.23 |
| Weekly Target 5 | 441.12 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 379.35 (-0.71%) | 381.20 | 358.00 - 415.00 | 2.4852 times | Fri 20 March 2026 | 382.05 (2.76%) | 368.15 | 363.05 - 401.00 | 0.6121 times | Fri 13 March 2026 | 371.80 (-3.88%) | 384.80 | 365.00 - 402.40 | 1.0053 times | Fri 06 March 2026 | 386.80 (-5.01%) | 387.00 | 380.15 - 403.90 | 0.5821 times | Fri 27 February 2026 | 407.20 (-4.2%) | 426.55 | 405.25 - 434.95 | 0.6114 times | Fri 20 February 2026 | 425.05 (-1.2%) | 432.00 | 422.85 - 445.05 | 0.4665 times | Fri 13 February 2026 | 430.20 (0.44%) | 432.70 | 426.60 - 484.00 | 1.9393 times | Fri 06 February 2026 | 428.30 (-0.82%) | 432.30 | 417.05 - 448.80 | 1.0227 times | Fri 30 January 2026 | 431.85 (2.23%) | 430.05 | 420.05 - 465.00 | 0.6143 times | Fri 23 January 2026 | 422.45 (-7.72%) | 455.00 | 410.00 - 458.90 | 0.6611 times | Fri 16 January 2026 | 457.80 (1.47%) | 451.60 | 436.40 - 475.00 | 0.254 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 340.18 and 397.18
| Monthly Target 1 | 327.12 |
| Monthly Target 2 | 353.23 |
| Monthly Target 3 | 384.11666666667 |
| Monthly Target 4 | 410.23 |
| Monthly Target 5 | 441.12 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 379.35 (-6.84%) | 387.00 | 358.00 - 415.00 | 0.7685 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.6628 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.4378 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4368 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.403 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4483 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.4168 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.6243 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.3867 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.4151 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.6864 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 378.18 |
| 12 day DMA | 382 |
| 20 day DMA | 386.77 |
| 35 day DMA | 406.81 |
| 50 day DMA | 415.21 |
| 100 day DMA | 446.66 |
| 150 day DMA | 470.65 |
| 200 day DMA | 490.29 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.65 | 382.8 | 373.02 |
| 12 day EMA | 383.94 | 384.77 | 381.57 |
| 20 day EMA | 390.03 | 391.15 | 389.97 |
| 35 day EMA | 401.5 | 402.8 | 402.83 |
| 50 day EMA | 414.92 | 416.37 | 416.94 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.18 | 377.75 | 377.26 |
| 12 day SMA | 382 | 383.66 | 381.7 |
| 20 day SMA | 386.77 | 388.36 | 389.15 |
| 35 day SMA | 406.81 | 408.67 | 409.56 |
| 50 day SMA | 415.21 | 416.56 | 417.44 |
| 100 day SMA | 446.66 | 447.46 | 448.11 |
| 150 day SMA | 470.65 | 471.63 | 472.43 |
| 200 day SMA | 490.29 | 490.98 | 491.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.