Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 456.33 and 465.98
| Daily Target 1 | 448.63 |
| Daily Target 2 | 454.37 |
| Daily Target 3 | 458.28333333333 |
| Daily Target 4 | 464.02 |
| Daily Target 5 | 467.93 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 460.10 (0.32%) | 458.65 | 452.55 - 462.20 | 0.5708 times | Mon 28 September 2026 | 458.65 (-4.96%) | 480.10 | 454.80 - 481.20 | 0.9468 times | Fri 25 September 2026 | 482.60 (3.02%) | 466.90 | 462.10 - 484.45 | 1.2749 times | Thu 24 September 2026 | 468.45 (3.29%) | 452.95 | 448.25 - 472.20 | 1.6916 times | Wed 23 September 2026 | 453.55 (1.52%) | 448.50 | 445.10 - 459.50 | 1.1482 times | Tue 22 September 2026 | 446.75 (1.74%) | 439.85 | 439.85 - 449.40 | 0.6973 times | Mon 21 September 2026 | 439.10 (-1.58%) | 446.15 | 437.30 - 446.15 | 0.5829 times | Fri 18 September 2026 | 446.15 (-0.3%) | 447.50 | 444.45 - 455.00 | 0.6748 times | Thu 17 September 2026 | 447.50 (0.16%) | 441.00 | 441.00 - 453.10 | 0.769 times | Wed 16 September 2026 | 446.80 (0.26%) | 447.90 | 432.50 - 453.65 | 1.6437 times | Tue 15 September 2026 | 445.65 (-3.33%) | 466.25 | 441.00 - 466.40 | 1.5742 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 442 and 470.65
| Weekly Target 1 | 435.97 |
| Weekly Target 2 | 448.03 |
| Weekly Target 3 | 464.61666666667 |
| Weekly Target 4 | 476.68 |
| Weekly Target 5 | 493.27 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 460.10 (-4.66%) | 480.10 | 452.55 - 481.20 | 0.033 times | Fri 25 September 2026 | 482.60 (8.17%) | 446.15 | 437.30 - 484.45 | 0.1174 times | Fri 18 September 2026 | 446.15 (-3.22%) | 466.25 | 432.50 - 466.40 | 0.1014 times | Fri 11 September 2026 | 461.00 (-8.07%) | 490.00 | 431.20 - 494.00 | 0.4608 times | Fri 04 September 2026 | 501.45 (-16.71%) | 616.00 | 499.60 - 641.10 | 1.8533 times | Fri 28 August 2026 | 602.05 (27.53%) | 472.50 | 470.05 - 614.80 | 7.316 times | Fri 21 August 2026 | 472.10 (3.25%) | 452.90 | 445.65 - 480.45 | 0.0207 times | Fri 14 August 2026 | 457.25 (-7.11%) | 498.80 | 452.65 - 499.90 | 0.0401 times | Fri 07 August 2026 | 492.25 (3.77%) | 472.25 | 465.60 - 501.05 | 0.0365 times | Fri 31 July 2026 | 474.35 (-0.94%) | 486.05 | 469.55 - 489.70 | 0.0208 times | Fri 24 July 2026 | 478.85 (-1.83%) | 486.00 | 472.00 - 493.90 | 0.0201 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 344.15 and 547.15
| Monthly Target 1 | 305.5 |
| Monthly Target 2 | 382.8 |
| Monthly Target 3 | 508.5 |
| Monthly Target 4 | 585.8 |
| Monthly Target 5 | 711.5 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 460.10 (-26.37%) | 632.00 | 431.20 - 634.20 | 1.3376 times | Mon 31 August 2026 | 624.85 (31.73%) | 472.25 | 445.65 - 641.10 | 7.5472 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.1408 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.1233 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.1074 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.127 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 0.2152 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.1731 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.1143 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.1141 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 0.3664 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 464.67 |
| 12 day DMA | 454.69 |
| 20 day DMA | 482.95 |
| 35 day DMA | 492.45 |
| 50 day DMA | 488.99 |
| 100 day DMA | 469.16 |
| 150 day DMA | 452.62 |
| 200 day DMA | 451.49 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.82 | 462.68 | 464.69 |
| 12 day EMA | 465.19 | 466.11 | 467.46 |
| 20 day EMA | 473.56 | 474.98 | 476.7 |
| 35 day EMA | 478.54 | 479.63 | 480.87 |
| 50 day EMA | 486.22 | 487.29 | 488.46 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.67 | 462 | 458.09 |
| 12 day SMA | 454.69 | 453.31 | 453.05 |
| 20 day SMA | 482.95 | 491.19 | 498.36 |
| 35 day SMA | 492.45 | 493.34 | 494.3 |
| 50 day SMA | 488.99 | 489.56 | 490.15 |
| 100 day SMA | 469.16 | 469.32 | 469.48 |
| 150 day SMA | 452.62 | 452.44 | 452.26 |
| 200 day SMA | 451.49 | 451.5 | 451.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.