Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 468.98 and 477.88
| Daily Target 1 | 467.18 |
| Daily Target 2 | 470.77 |
| Daily Target 3 | 476.08333333333 |
| Daily Target 4 | 479.67 |
| Daily Target 5 | 484.98 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 474.35 (0.14%) | 479.95 | 472.50 - 481.40 | 0.5298 times | Thu 30 July 2026 | 473.70 (-0.24%) | 476.05 | 472.05 - 479.95 | 0.5567 times | Wed 29 July 2026 | 474.85 (-1.85%) | 487.40 | 469.55 - 489.45 | 2.409 times | Tue 28 July 2026 | 483.80 (0.01%) | 483.75 | 480.00 - 489.70 | 0.919 times | Mon 27 July 2026 | 483.75 (1.02%) | 486.05 | 478.45 - 486.95 | 0.6654 times | Fri 24 July 2026 | 478.85 (-0.04%) | 476.70 | 472.00 - 480.00 | 0.8822 times | Thu 23 July 2026 | 479.05 (0.01%) | 474.20 | 472.55 - 486.70 | 0.835 times | Wed 22 July 2026 | 479.00 (-1.35%) | 487.90 | 474.70 - 488.25 | 0.6812 times | Tue 21 July 2026 | 485.55 (-0.66%) | 488.80 | 483.10 - 491.40 | 1.1875 times | Mon 20 July 2026 | 488.80 (0.21%) | 486.00 | 481.80 - 493.90 | 1.3342 times | Fri 17 July 2026 | 487.80 (-0.46%) | 490.05 | 480.00 - 490.05 | 1.3127 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 461.88 and 482.03
| Weekly Target 1 | 457.72 |
| Weekly Target 2 | 466.03 |
| Weekly Target 3 | 477.86666666667 |
| Weekly Target 4 | 486.18 |
| Weekly Target 5 | 498.02 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 474.35 (-0.94%) | 486.05 | 469.55 - 489.70 | 0.6139 times | Fri 24 July 2026 | 478.85 (-1.83%) | 486.00 | 472.00 - 493.90 | 0.5945 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 2.4691 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.5666 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.6313 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 1.1018 times | Fri 19 June 2026 | 454.05 (1.92%) | 450.00 | 436.55 - 462.15 | 0.77 times | Fri 12 June 2026 | 445.50 (2.16%) | 436.10 | 418.25 - 449.60 | 0.981 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.0343 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.2376 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.7962 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 453.5 and 524.35
| Monthly Target 1 | 399.32 |
| Monthly Target 2 | 436.83 |
| Monthly Target 3 | 470.16666666667 |
| Monthly Target 4 | 507.68 |
| Monthly Target 5 | 541.02 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.8808 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.7714 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.6718 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.7941 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.3461 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.0827 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7151 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7136 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.292 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7323 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.6808 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 478.09 |
| 12 day DMA | 481.63 |
| 20 day DMA | 473.22 |
| 35 day DMA | 464 |
| 50 day DMA | 454.86 |
| 100 day DMA | 440.61 |
| 150 day DMA | 440.37 |
| 200 day DMA | 450.95 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.64 | 477.78 | 479.82 |
| 12 day EMA | 476.73 | 477.16 | 477.79 |
| 20 day EMA | 473.09 | 472.96 | 472.88 |
| 35 day EMA | 465.09 | 464.54 | 464 |
| 50 day EMA | 456.07 | 455.32 | 454.57 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.09 | 478.99 | 480.06 |
| 12 day SMA | 481.63 | 482.82 | 482.4 |
| 20 day SMA | 473.22 | 472.52 | 471.64 |
| 35 day SMA | 464 | 463.03 | 461.63 |
| 50 day SMA | 454.86 | 454.39 | 453.96 |
| 100 day SMA | 440.61 | 439.75 | 438.94 |
| 150 day SMA | 440.37 | 440.13 | 439.89 |
| 200 day SMA | 450.95 | 451.06 | 451.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.