Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 8.66 and 10.04
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 11.11 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.58 (-0.93%) | 10.49 | 9.11 - 10.49 | 1.4352 times | Tue 12 May 2026 | 9.67 (-0.82%) | 9.75 | 9.48 - 9.94 | 0.2181 times | Mon 11 May 2026 | 9.75 (-1.91%) | 9.94 | 9.65 - 10.34 | 0.7873 times | Fri 08 May 2026 | 9.94 (4.85%) | 9.48 | 9.48 - 10.20 | 1.1028 times | Thu 07 May 2026 | 9.48 (-3.27%) | 9.81 | 9.35 - 10.15 | 0.8238 times | Wed 06 May 2026 | 9.80 (-0.91%) | 10.00 | 9.74 - 10.64 | 1.0587 times | Tue 05 May 2026 | 9.89 (1.44%) | 10.45 | 9.56 - 10.45 | 1.1777 times | Mon 04 May 2026 | 9.75 (1.56%) | 9.77 | 9.21 - 10.45 | 1.1857 times | Thu 30 April 2026 | 9.60 (9.84%) | 8.74 | 8.25 - 9.61 | 1.5272 times | Wed 29 April 2026 | 8.74 (-1.69%) | 8.89 | 8.52 - 9.05 | 0.6836 times | Tue 28 April 2026 | 8.89 (-4.31%) | 9.29 | 8.75 - 9.34 | 0.8652 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 8.66 and 10.04
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.58 (-3.62%) | 9.94 | 9.11 - 10.49 | 0.4195 times | Fri 08 May 2026 | 9.94 (3.54%) | 9.77 | 9.21 - 10.64 | 0.9195 times | Thu 30 April 2026 | 9.60 (10.22%) | 9.25 | 8.25 - 9.61 | 0.9087 times | Fri 24 April 2026 | 8.71 (-3.86%) | 9.06 | 8.42 - 9.88 | 0.5089 times | Fri 17 April 2026 | 9.06 (5.23%) | 8.14 | 8.13 - 9.29 | 0.4974 times | Fri 10 April 2026 | 8.61 (10.24%) | 7.81 | 7.77 - 8.77 | 0.8283 times | Thu 02 April 2026 | 7.81 (12.86%) | 6.74 | 6.74 - 7.81 | 0.5621 times | Fri 27 March 2026 | 6.92 (-8.1%) | 7.68 | 6.92 - 7.89 | 3.0229 times | Fri 20 March 2026 | 7.53 (-7.04%) | 7.80 | 7.40 - 8.40 | 0.8637 times | Fri 13 March 2026 | 8.10 (-2.88%) | 8.01 | 7.88 - 8.76 | 1.4691 times | Fri 06 March 2026 | 8.34 (0.48%) | 8.30 | 8.00 - 8.71 | 0.4066 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 8.58 and 10.11
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.58 (-0.21%) | 9.77 | 9.11 - 10.64 | 0.2795 times | Thu 30 April 2026 | 9.60 (33.7%) | 7.10 | 7.10 - 9.88 | 0.6518 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.2408 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.26 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.8148 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.846 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.348 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.7489 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 2.4147 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.3952 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.7752 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.3 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.48 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.7 | 9.71 |
| 12 day EMA | 9.5 | 9.48 | 9.45 |
| 20 day EMA | 9.27 | 9.24 | 9.19 |
| 35 day EMA | 8.98 | 8.94 | 8.9 |
| 50 day EMA | 8.63 | 8.59 | 8.55 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.73 | 9.77 |
| 12 day SMA | 9.53 | 9.46 | 9.4 |
| 20 day SMA | 9.3 | 9.24 | 9.19 |
| 35 day SMA | 8.64 | 8.6 | 8.56 |
| 50 day SMA | 8.52 | 8.5 | 8.48 |
| 100 day SMA | 8.48 | 8.48 | 8.47 |
| 150 day SMA | 9.4 | 9.42 | 9.44 |
| 200 day SMA | 9.4 | 9.39 | 9.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.