Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 6.74 and 7.1
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.4 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.92 (-4.95%) | 7.28 | 6.92 - 7.28 | 3.8596 times | Wed 25 March 2026 | 7.28 (-3.96%) | 7.50 | 7.25 - 7.89 | 3.4457 times | Tue 24 March 2026 | 7.58 (4.55%) | 7.30 | 7.11 - 7.60 | 0.1008 times | Mon 23 March 2026 | 7.25 (-3.72%) | 7.68 | 7.20 - 7.78 | 0.1865 times | Fri 20 March 2026 | 7.53 (-3.21%) | 7.78 | 7.40 - 7.97 | 0.3931 times | Thu 19 March 2026 | 7.78 (-4.07%) | 8.02 | 7.71 - 8.30 | 0.8691 times | Wed 18 March 2026 | 8.11 (-1.22%) | 8.40 | 8.01 - 8.40 | 0.2914 times | Tue 17 March 2026 | 8.21 (2.63%) | 8.09 | 7.86 - 8.40 | 0.3913 times | Mon 16 March 2026 | 8.00 (-1.23%) | 7.80 | 7.80 - 8.31 | 0.2245 times | Fri 13 March 2026 | 8.10 (-1.94%) | 8.60 | 8.02 - 8.60 | 0.238 times | Thu 12 March 2026 | 8.26 (-1.9%) | 8.76 | 8.17 - 8.76 | 0.1486 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 6.44 and 7.41
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.92 (-8.1%) | 7.68 | 6.92 - 7.89 | 3.3511 times | Fri 20 March 2026 | 7.53 (-7.04%) | 7.80 | 7.40 - 8.40 | 0.9575 times | Fri 13 March 2026 | 8.10 (-2.88%) | 8.01 | 7.88 - 8.76 | 1.6286 times | Fri 06 March 2026 | 8.34 (0.48%) | 8.30 | 8.00 - 8.71 | 0.4507 times | Fri 27 February 2026 | 8.30 (-3.04%) | 8.97 | 7.87 - 8.99 | 0.3182 times | Fri 20 February 2026 | 8.56 (5.68%) | 8.10 | 7.83 - 8.75 | 0.3461 times | Fri 13 February 2026 | 8.10 (1.25%) | 8.38 | 8.02 - 8.94 | 0.2772 times | Fri 06 February 2026 | 8.00 (-8.15%) | 8.50 | 7.67 - 8.79 | 0.4397 times | Fri 30 January 2026 | 8.71 (12.68%) | 7.88 | 7.35 - 9.01 | 0.751 times | Fri 23 January 2026 | 7.73 (-6.19%) | 8.40 | 7.30 - 8.65 | 1.4799 times | Fri 16 January 2026 | 8.24 (-0.72%) | 8.48 | 7.98 - 8.52 | 0.7445 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 6 and 7.84
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.92 (-16.63%) | 8.30 | 6.92 - 8.76 | 1.0725 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.2319 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.7266 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.7545 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.2021 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.6678 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 2.1533 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.2442 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.5831 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.3639 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.4339 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.51 | 7.63 |
| 12 day EMA | 7.66 | 7.79 | 7.88 |
| 20 day EMA | 7.84 | 7.94 | 8.01 |
| 35 day EMA | 7.98 | 8.04 | 8.08 |
| 50 day EMA | 8.04 | 8.09 | 8.12 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.48 | 7.65 |
| 12 day SMA | 7.79 | 7.89 | 7.95 |
| 20 day SMA | 7.99 | 8.05 | 8.11 |
| 35 day SMA | 8.11 | 8.15 | 8.17 |
| 50 day SMA | 8.1 | 8.13 | 8.15 |
| 100 day SMA | 8.82 | 8.86 | 8.9 |
| 150 day SMA | 9.92 | 9.91 | 9.91 |
| 200 day SMA | 9.11 | 9.12 | 9.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.