Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 60.56 and 62.95
| Daily Target 1 | 59.91 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 62.3 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.69 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.49 (-0.03%) | 62.55 | 61.01 - 63.40 | 0.1626 times | Wed 01 April 2026 | 62.51 (7.5%) | 58.15 | 58.15 - 63.50 | 0.2712 times | Mon 30 March 2026 | 58.15 (-1.32%) | 58.00 | 57.25 - 62.40 | 0.9331 times | Fri 27 March 2026 | 58.93 (-7.75%) | 63.80 | 57.06 - 63.80 | 2.8685 times | Wed 25 March 2026 | 63.88 (-1.89%) | 65.01 | 63.00 - 66.00 | 0.849 times | Tue 24 March 2026 | 65.11 (0.31%) | 67.70 | 64.41 - 67.70 | 1.4167 times | Mon 23 March 2026 | 64.91 (-2.48%) | 66.56 | 64.50 - 66.57 | 1.4587 times | Fri 20 March 2026 | 66.56 (0.65%) | 66.00 | 66.00 - 67.50 | 0.8891 times | Thu 19 March 2026 | 66.13 (-2.81%) | 68.38 | 65.75 - 68.38 | 0.3179 times | Wed 18 March 2026 | 68.04 (0.62%) | 67.51 | 67.15 - 68.45 | 0.8332 times | Tue 17 March 2026 | 67.62 (-0.01%) | 68.07 | 66.20 - 68.53 | 0.3842 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 59.87 and 66.12
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 61.08 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.49 (6.04%) | 58.00 | 57.25 - 63.50 | 0.573 times | Fri 27 March 2026 | 58.93 (-11.46%) | 66.56 | 57.06 - 67.70 | 2.7639 times | Fri 20 March 2026 | 66.56 (-1.11%) | 67.00 | 65.43 - 68.53 | 1.3906 times | Fri 13 March 2026 | 67.31 (3.24%) | 64.01 | 63.20 - 69.01 | 1.5617 times | Fri 06 March 2026 | 65.20 (-0.18%) | 64.50 | 61.50 - 66.13 | 0.5421 times | Fri 27 February 2026 | 65.32 (1.76%) | 64.51 | 64.05 - 66.60 | 0.4699 times | Fri 20 February 2026 | 64.19 (-3.23%) | 65.70 | 64.00 - 68.68 | 0.5084 times | Fri 13 February 2026 | 66.33 (-4.73%) | 69.60 | 63.71 - 71.00 | 1.3483 times | Fri 06 February 2026 | 69.62 (1.81%) | 68.56 | 66.14 - 74.58 | 0.4202 times | Fri 30 January 2026 | 68.38 (1.42%) | 67.42 | 63.51 - 72.49 | 0.4218 times | Fri 23 January 2026 | 67.42 (-7.56%) | 74.00 | 64.29 - 74.82 | 0.4746 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 60.32 and 65.67
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 61.38 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.49 (7.46%) | 58.15 | 58.15 - 63.50 | 0.0435 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.5892 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.6565 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.6639 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.4092 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.4453 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.5674 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.2196 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 2.5407 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.8647 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 2.4073 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.91 |
| 35 day DMA | 65.31 |
| 50 day DMA | 66.41 |
| 100 day DMA | 70.94 |
| 150 day DMA | 78.25 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.8 | 61.45 |
| 12 day EMA | 63.38 | 63.54 | 63.73 |
| 20 day EMA | 64.29 | 64.48 | 64.69 |
| 35 day EMA | 65.61 | 65.79 | 65.98 |
| 50 day EMA | 66.42 | 66.58 | 66.75 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.72 | 62.2 |
| 12 day SMA | 64.33 | 64.73 | 65.11 |
| 20 day SMA | 64.91 | 64.98 | 65.13 |
| 35 day SMA | 65.31 | 65.44 | 65.64 |
| 50 day SMA | 66.41 | 66.63 | 66.84 |
| 100 day SMA | 70.94 | 71.13 | 71.35 |
| 150 day SMA | 78.25 | 78.54 | 78.81 |
| 200 day SMA | 81.49 | 81.55 | 81.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.