Login or Join
HomepageFocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS_BE are 67.47 and 69.34
| Daily Target 1 | 67.05 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 68.923333333333 |
| Daily Target 4 | 69.75 |
| Daily Target 5 | 70.79 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.70 (-2.47%) | 69.20 | 68.10 - 69.97 | 0.7518 times | Mon 03 August 2026 | 70.44 (0.33%) | 69.50 | 68.00 - 71.00 | 2.5936 times | Fri 31 July 2026 | 70.21 (-0.23%) | 70.50 | 69.00 - 70.99 | 1.8074 times | Thu 30 July 2026 | 70.37 (-0.51%) | 70.10 | 70.09 - 70.99 | 0.1843 times | Wed 29 July 2026 | 70.73 (0.3%) | 71.69 | 70.00 - 71.69 | 0.4159 times | Tue 28 July 2026 | 70.52 (-1.59%) | 70.50 | 69.85 - 71.74 | 1.4282 times | Mon 27 July 2026 | 71.66 (-0.79%) | 73.70 | 69.16 - 75.40 | 1.2229 times | Fri 24 July 2026 | 72.23 (-0.4%) | 71.00 | 71.00 - 74.80 | 0.6958 times | Thu 23 July 2026 | 72.52 (-1.31%) | 73.04 | 71.10 - 73.70 | 0.3363 times | Wed 22 July 2026 | 73.48 (-0.77%) | 74.49 | 71.55 - 74.49 | 0.5637 times | Tue 21 July 2026 | 74.05 (-1.62%) | 71.60 | 71.60 - 74.99 | 1.2012 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 66.85 and 69.85
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 67.47 |
| Weekly Target 3 | 69.233333333333 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.70 (-2.15%) | 69.50 | 68.00 - 71.00 | 0.7804 times | Fri 31 July 2026 | 70.21 (-2.8%) | 73.70 | 69.00 - 75.40 | 1.1801 times | Fri 24 July 2026 | 72.23 (-8.57%) | 78.75 | 71.00 - 79.00 | 0.9625 times | Fri 17 July 2026 | 79.00 (-3.04%) | 82.70 | 76.50 - 82.70 | 0.5053 times | Fri 10 July 2026 | 81.48 (-0.24%) | 82.60 | 80.05 - 87.00 | 0.5274 times | Fri 03 July 2026 | 81.68 (-15.27%) | 84.50 | 80.10 - 86.90 | 0.7866 times | Fri 12 September 2025 | 96.40 (1.92%) | 93.10 | 90.55 - 99.90 | 1.4438 times | Fri 05 September 2025 | 94.58 (-0.35%) | 94.92 | 93.05 - 96.95 | 1.6252 times | Fri 29 August 2025 | 94.91 (-0.9%) | 97.40 | 94.00 - 97.40 | 0.6476 times | Fri 22 August 2025 | 95.77 (-1.53%) | 98.35 | 93.00 - 99.00 | 1.5411 times | Thu 14 August 2025 | 97.26 (-2.45%) | 100.90 | 96.00 - 100.90 | 1.1123 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 66.85 and 69.85
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 69.233333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.70 (-2.15%) | 69.50 | 68.00 - 71.00 | 0.0416 times | Fri 31 July 2026 | 70.21 (-27.17%) | 84.50 | 69.00 - 87.00 | 0.2111 times | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.1635 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.5448 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.5871 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 0.8082 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.4094 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.364 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.9597 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.9107 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 3.76 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 71.68 |
| 20 day DMA | 75.27 |
| 35 day DMA | 82.87 |
| 50 day DMA | 87.51 |
| 100 day DMA | 100.54 |
| 150 day DMA | 108.75 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.76 | 70.92 |
| 12 day EMA | 72.41 | 73.09 | 73.57 |
| 20 day EMA | 75.65 | 76.38 | 77.01 |
| 35 day EMA | 81.31 | 82.05 | 82.73 |
| 50 day EMA | 87.41 | 88.17 | 88.89 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.45 | 70.7 |
| 12 day SMA | 71.68 | 72.54 | 73.17 |
| 20 day SMA | 75.27 | 76.01 | 76.58 |
| 35 day SMA | 82.87 | 83.64 | 84.37 |
| 50 day SMA | 87.51 | 88.27 | 89.05 |
| 100 day SMA | 100.54 | 101.1 | 101.67 |
| 150 day SMA | 108.75 | 109.08 | 109.38 |
| 200 day SMA | 107.31 | 107.42 | 107.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.