Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 90.3 and 90.3
| Daily Target 1 | 90.3 |
| Daily Target 2 | 90.3 |
| Daily Target 3 | 90.3 |
| Daily Target 4 | 90.3 |
| Daily Target 5 | 90.3 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.25 times | Mon 03 August 2026 | 90.30 (5%) | 89.90 | 89.90 - 90.30 | 2.25 times | Fri 31 July 2026 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 0.75 times | Thu 30 July 2026 | 85.00 (1.49%) | 83.50 | 83.50 - 85.00 | 0.75 times | Wed 29 July 2026 | 83.75 (4.95%) | 77.00 | 77.00 - 83.75 | 1.75 times | Tue 28 July 2026 | 79.80 (-2.68%) | 79.80 | 79.80 - 79.80 | 0.5 times | Fri 24 July 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 1 times | Thu 23 July 2026 | 82.00 (1.93%) | 77.50 | 77.50 - 82.00 | 0.5 times | Wed 22 July 2026 | 80.45 (4.96%) | 80.45 | 80.45 - 80.45 | 0.5 times | Mon 20 July 2026 | 76.65 (5%) | 73.00 | 70.50 - 76.65 | 1.75 times | Tue 14 July 2026 | 73.00 (-1.68%) | 73.00 | 73.00 - 73.00 | 0.25 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 90.1 and 90.5
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 90.166666666667 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.30 (5%) | 89.90 | 89.90 - 90.30 | 1.2195 times | Fri 31 July 2026 | 86.00 (4.88%) | 79.80 | 77.00 - 86.00 | 1.8293 times | Fri 24 July 2026 | 82.00 (12.33%) | 73.00 | 70.50 - 82.00 | 1.8293 times | Tue 14 July 2026 | 73.00 (-1.68%) | 73.00 | 73.00 - 73.00 | 0.122 times | Thu 09 July 2026 | 74.25 (2.41%) | 70.75 | 70.75 - 74.25 | 0.6098 times | Fri 03 July 2026 | 72.50 (-4.73%) | 72.50 | 72.50 - 72.50 | 0.4878 times | Thu 25 June 2026 | 76.10 (-7.2%) | 78.00 | 76.00 - 78.00 | 0.9756 times | Thu 18 June 2026 | 82.00 (2.76%) | 76.05 | 76.05 - 83.00 | 1.3415 times | Thu 11 June 2026 | 79.80 (-6.12%) | 85.00 | 79.80 - 85.00 | 1.0976 times | Thu 04 June 2026 | 85.00 (-4.76%) | 87.00 | 85.00 - 87.00 | 0.4878 times | Fri 29 May 2026 | 89.25 (7.21%) | 90.00 | 88.65 - 109.00 | 9.2683 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 90.1 and 90.5
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 90.166666666667 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.30 (5%) | 89.90 | 89.90 - 90.30 | 0.1017 times | Fri 31 July 2026 | 86.00 (18.62%) | 72.50 | 70.50 - 86.00 | 0.3967 times | Mon 29 June 2026 | 72.50 (-18.77%) | 87.00 | 72.50 - 87.00 | 0.3357 times | Fri 29 May 2026 | 89.25 (34.72%) | 70.00 | 62.60 - 109.00 | 1.4344 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.7426 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.6175 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 2.0142 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.8515 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.4069 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 1.0987 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.2208 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 81.96 |
| 20 day DMA | 79.29 |
| 35 day DMA | 82.42 |
| 50 day DMA | 77.42 |
| 100 day DMA | 80.09 |
| 150 day DMA | 83.3 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 85.8 | 83.55 |
| 12 day EMA | 83.62 | 82.4 | 80.96 |
| 20 day EMA | 81.78 | 80.88 | 79.89 |
| 35 day EMA | 78.82 | 78.14 | 77.42 |
| 50 day EMA | 77.4 | 76.87 | 76.32 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 84.97 | 83.31 |
| 12 day SMA | 81.96 | 80.33 | 78.85 |
| 20 day SMA | 79.29 | 78.85 | 78.44 |
| 35 day SMA | 82.42 | 81.86 | 81.2 |
| 50 day SMA | 77.42 | 76.9 | 76.39 |
| 100 day SMA | 80.09 | 80.16 | 80.25 |
| 150 day SMA | 83.3 | 83.29 | 83.29 |
| 200 day SMA | 85.2 | 85.25 | 85.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.