FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonebox Retail FONEBOX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoneboxRetail

Strong Daily Stock price targets for FoneboxRetail FONEBOX_ST are 151.5 and 152.5

Daily Target 1151.33
Daily Target 2151.67
Daily Target 3152.33333333333
Daily Target 4152.67
Daily Target 5153.33

Daily price and volume Fonebox Retail

Date Closing Open Range Volume
Tue 29 September 2026 152.00 (-5%) 153.00 152.00 - 153.00 0.1695 times
Mon 28 September 2026 160.00 (-4.56%) 176.00 159.30 - 176.00 2.1186 times
Fri 25 September 2026 167.65 (4.98%) 167.65 167.60 - 167.65 1.5254 times
Thu 24 September 2026 159.70 (5%) 159.70 152.10 - 159.70 2.9237 times
Wed 23 September 2026 152.10 (4.97%) 152.10 152.10 - 152.10 0.9322 times
Tue 22 September 2026 144.90 (5%) 144.90 144.90 - 144.90 0.8898 times
Mon 21 September 2026 138.00 (71.86%) 138.80 138.00 - 138.80 1.1017 times
Thu 12 February 2026 80.30 (4.97%) 80.30 80.30 - 80.30 0.0424 times
Tue 10 February 2026 76.50 (-4.97%) 76.50 76.50 - 76.50 0.0424 times
Mon 09 February 2026 80.50 (3.34%) 81.75 79.30 - 81.75 0.2542 times
Fri 06 February 2026 77.90 (-5%) 77.90 77.90 - 77.90 0.0424 times

Daily chart FoneboxRetail

Weekly price and charts FoneboxRetail

Strong weekly Stock price targets for FoneboxRetail FONEBOX_ST are 140 and 164

Weekly Target 1136
Weekly Target 2144
Weekly Target 3160
Weekly Target 4168
Weekly Target 5184

Weekly price and volumes for Fonebox Retail

Date Closing Open Range Volume
Tue 29 September 2026 152.00 (-9.33%) 176.00 152.00 - 176.00 1.6822 times
Fri 25 September 2026 167.65 (108.78%) 138.80 138.00 - 167.65 5.4206 times
Thu 12 February 2026 80.30 (3.08%) 81.75 76.50 - 81.75 0.2492 times
Fri 06 February 2026 77.90 (2.5%) 76.00 76.00 - 82.00 0.1869 times
Fri 30 January 2026 76.00 (-11.42%) 85.80 76.00 - 85.80 0.2804 times
Fri 16 January 2026 85.80 (-4.13%) 85.05 85.05 - 90.00 0.1246 times
Fri 09 January 2026 89.50 (0%) 89.50 89.00 - 89.50 0.2804 times
Fri 02 January 2026 89.50 (-5.29%) 94.50 87.00 - 94.50 1.215 times
Tue 23 December 2025 94.50 (0.53%) 97.50 94.00 - 97.50 0.0935 times
Fri 19 December 2025 94.00 (-10.69%) 100.00 91.00 - 100.00 0.4673 times
Fri 12 December 2025 105.25 (7.02%) 97.00 97.00 - 105.85 0.4984 times

weekly chart FoneboxRetail

Monthly price and charts FoneboxRetail

Strong monthly Stock price targets for FoneboxRetail FONEBOX_ST are 145 and 183

Monthly Target 1117.33
Monthly Target 2134.67
Monthly Target 3155.33333333333
Monthly Target 4172.67
Monthly Target 5193.33

Monthly price and volumes Fonebox Retail

Date Closing Open Range Volume
Tue 29 September 2026 152.00 (89.29%) 138.80 138.00 - 176.00 0.4795 times
Thu 12 February 2026 80.30 (5.66%) 76.00 76.00 - 82.00 0.0294 times
Fri 30 January 2026 76.00 (-15.56%) 90.00 76.00 - 90.00 0.0505 times
Wed 31 December 2025 90.00 (-9.55%) 99.00 87.00 - 105.85 0.164 times
Thu 27 November 2025 99.50 (-45.6%) 105.00 99.00 - 110.10 0.1199 times
Thu 15 February 2024 182.90 (0%) 200.00 165.20 - 210.00 5.1567 times
Tue 29 September 2026 (0%) - 0 times

monthly chart FoneboxRetail

DMA SMA EMA moving averages of Fonebox Retail FONEBOX_ST

DMA (daily moving average) of Fonebox Retail FONEBOX_ST

DMA period DMA value
5 day DMA 158.29
12 day DMA 122.63
20 day DMA 106.33
35 day DMA 100.34
50 day DMA 100.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fonebox Retail FONEBOX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA151.89151.83147.74
12 day EMA132.21128.61122.9
20 day EMA119.98116.61112.05
35 day EMA113.6111.34108.47
50 day EMA112.57110.96108.96

SMA (simple moving average) of Fonebox Retail FONEBOX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA158.29156.87152.47
12 day SMA122.63116.61109.61
20 day SMA106.33103.2399.71
35 day SMA100.3498.9197.11
50 day SMA100.59101.21101.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme