Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 47.32 and 50.67
| Daily Target 1 | 46.63 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 49.98 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 53.33 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.39 (-3%) | 51.95 | 48.60 - 51.95 | 1.2201 times | Wed 30 September 2026 | 50.92 (-1.05%) | 50.90 | 50.40 - 52.32 | 0.5973 times | Tue 29 September 2026 | 51.46 (-2.59%) | 52.83 | 50.50 - 53.24 | 1.3045 times | Mon 28 September 2026 | 52.83 (-0.26%) | 52.98 | 52.60 - 53.32 | 0.5785 times | Fri 25 September 2026 | 52.97 (-0.02%) | 52.51 | 52.13 - 53.08 | 0.9174 times | Thu 24 September 2026 | 52.98 (-0.81%) | 53.15 | 52.60 - 53.50 | 0.8641 times | Wed 23 September 2026 | 53.41 (-0.78%) | 53.03 | 53.03 - 54.19 | 2.5805 times | Tue 22 September 2026 | 53.83 (1.28%) | 53.26 | 53.12 - 54.30 | 0.5138 times | Mon 21 September 2026 | 53.15 (-2.6%) | 55.90 | 53.00 - 55.90 | 0.6468 times | Fri 18 September 2026 | 54.57 (-0.4%) | 53.55 | 53.12 - 55.29 | 0.7769 times | Thu 17 September 2026 | 54.79 (5.41%) | 53.30 | 52.50 - 56.50 | 0.4832 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 46.64 and 51.36
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.39 (-6.76%) | 52.98 | 48.60 - 53.32 | 0.6353 times | Fri 25 September 2026 | 52.97 (-2.93%) | 55.90 | 52.13 - 55.90 | 0.9481 times | Fri 18 September 2026 | 54.57 (-1.2%) | 55.23 | 49.15 - 56.50 | 0.62 times | Fri 11 September 2026 | 55.23 (-3.73%) | 57.30 | 54.01 - 59.70 | 0.8594 times | Fri 04 September 2026 | 57.37 (8.51%) | 53.00 | 52.72 - 57.90 | 1.9152 times | Fri 28 August 2026 | 52.87 (-2.87%) | 55.97 | 52.30 - 55.97 | 0.3875 times | Fri 21 August 2026 | 54.43 (-4.86%) | 57.01 | 52.94 - 57.33 | 1.6569 times | Fri 14 August 2026 | 57.21 (4.17%) | 56.48 | 50.25 - 58.80 | 1.5862 times | Fri 07 August 2026 | 54.92 (0.57%) | 55.16 | 52.41 - 55.40 | 0.6709 times | Fri 31 July 2026 | 54.61 (-0.8%) | 55.12 | 52.91 - 56.50 | 0.7205 times | Fri 24 July 2026 | 55.05 (-6.07%) | 58.90 | 53.85 - 59.23 | 0.6927 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 47.32 and 50.67
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.39 (-3%) | 51.95 | 48.60 - 51.95 | 0.0388 times | Wed 30 September 2026 | 50.92 (-7.37%) | 54.74 | 49.15 - 59.70 | 0.8234 times | Mon 31 August 2026 | 54.97 (0.66%) | 55.16 | 50.25 - 58.80 | 0.8586 times | Fri 31 July 2026 | 54.61 (0.33%) | 54.10 | 52.91 - 64.50 | 1.0974 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.7742 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.6005 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.2962 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.3536 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.3742 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7832 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.9327 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 52.69 |
| 20 day DMA | 54.13 |
| 35 day DMA | 54.2 |
| 50 day DMA | 54.14 |
| 100 day DMA | 55.57 |
| 150 day DMA | 56.31 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 52.03 | 52.59 |
| 12 day EMA | 52.47 | 53.03 | 53.41 |
| 20 day EMA | 53.19 | 53.59 | 53.87 |
| 35 day EMA | 53.87 | 54.13 | 54.32 |
| 50 day EMA | 54.19 | 54.39 | 54.53 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 52.23 | 52.73 |
| 12 day SMA | 52.69 | 53.03 | 53.39 |
| 20 day SMA | 54.13 | 54.4 | 54.53 |
| 35 day SMA | 54.2 | 54.26 | 54.32 |
| 50 day SMA | 54.14 | 54.29 | 54.43 |
| 100 day SMA | 55.57 | 55.69 | 55.81 |
| 150 day SMA | 56.31 | 56.39 | 56.46 |
| 200 day SMA | 58.78 | 58.9 | 59.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.