Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 50.66 and 52.58
| Daily Target 1 | 49.29 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 51.213333333333 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 53.13 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 50.92 (-1.05%) | 50.90 | 50.40 - 52.32 | 0.6448 times | Tue 29 September 2026 | 51.46 (-2.59%) | 52.83 | 50.50 - 53.24 | 1.4083 times | Mon 28 September 2026 | 52.83 (-0.26%) | 52.98 | 52.60 - 53.32 | 0.6245 times | Fri 25 September 2026 | 52.97 (-0.02%) | 52.51 | 52.13 - 53.08 | 0.9904 times | Thu 24 September 2026 | 52.98 (-0.81%) | 53.15 | 52.60 - 53.50 | 0.9328 times | Wed 23 September 2026 | 53.41 (-0.78%) | 53.03 | 53.03 - 54.19 | 2.7858 times | Tue 22 September 2026 | 53.83 (1.28%) | 53.26 | 53.12 - 54.30 | 0.5547 times | Mon 21 September 2026 | 53.15 (-2.6%) | 55.90 | 53.00 - 55.90 | 0.6982 times | Fri 18 September 2026 | 54.57 (-0.4%) | 53.55 | 53.12 - 55.29 | 0.8387 times | Thu 17 September 2026 | 54.79 (5.41%) | 53.30 | 52.50 - 56.50 | 0.5217 times | Wed 16 September 2026 | 51.98 (-2.82%) | 52.64 | 49.15 - 53.98 | 1.8623 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 49.2 and 52.12
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 51.546666666667 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 50.92 (-3.87%) | 52.98 | 50.40 - 53.32 | 0.4349 times | Fri 25 September 2026 | 52.97 (-2.93%) | 55.90 | 52.13 - 55.90 | 0.9684 times | Fri 18 September 2026 | 54.57 (-1.2%) | 55.23 | 49.15 - 56.50 | 0.6332 times | Fri 11 September 2026 | 55.23 (-3.73%) | 57.30 | 54.01 - 59.70 | 0.8778 times | Fri 04 September 2026 | 57.37 (8.51%) | 53.00 | 52.72 - 57.90 | 1.9562 times | Fri 28 August 2026 | 52.87 (-2.87%) | 55.97 | 52.30 - 55.97 | 0.3958 times | Fri 21 August 2026 | 54.43 (-4.86%) | 57.01 | 52.94 - 57.33 | 1.6924 times | Fri 14 August 2026 | 57.21 (4.17%) | 56.48 | 50.25 - 58.80 | 1.6201 times | Fri 07 August 2026 | 54.92 (0.57%) | 55.16 | 52.41 - 55.40 | 0.6853 times | Fri 31 July 2026 | 54.61 (-0.8%) | 55.12 | 52.91 - 56.50 | 0.7359 times | Fri 24 July 2026 | 55.05 (-6.07%) | 58.90 | 53.85 - 59.23 | 0.7075 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 44.76 and 55.31
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 53.256666666667 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 50.92 (-7.37%) | 54.74 | 49.15 - 59.70 | 0.7558 times | Mon 31 August 2026 | 54.97 (0.66%) | 55.16 | 50.25 - 58.80 | 0.7882 times | Fri 31 July 2026 | 54.61 (0.33%) | 54.10 | 52.91 - 64.50 | 1.0073 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.7106 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.5512 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.1898 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.1605 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.2614 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7189 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.8562 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.5319 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 53.03 |
| 20 day DMA | 54.4 |
| 35 day DMA | 54.26 |
| 50 day DMA | 54.29 |
| 100 day DMA | 55.69 |
| 150 day DMA | 56.39 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.59 | 53.16 |
| 12 day EMA | 53.03 | 53.41 | 53.76 |
| 20 day EMA | 53.59 | 53.87 | 54.12 |
| 35 day EMA | 54.19 | 54.38 | 54.55 |
| 50 day EMA | 54.44 | 54.58 | 54.71 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.73 | 53.2 |
| 12 day SMA | 53.03 | 53.39 | 53.83 |
| 20 day SMA | 54.4 | 54.53 | 54.71 |
| 35 day SMA | 54.26 | 54.32 | 54.38 |
| 50 day SMA | 54.29 | 54.43 | 54.55 |
| 100 day SMA | 55.69 | 55.81 | 55.94 |
| 150 day SMA | 56.39 | 56.46 | 56.52 |
| 200 day SMA | 58.9 | 59.02 | 59.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.