Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 47.04 and 51.53
| Daily Target 1 | 46.23 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 50.716666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 55.21 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.46 (-6.85%) | 52.57 | 49.10 - 53.59 | 1.4757 times | Wed 25 March 2026 | 53.10 (1.28%) | 52.69 | 52.66 - 55.05 | 1.4738 times | Tue 24 March 2026 | 52.43 (3.37%) | 51.25 | 51.00 - 52.90 | 2.0313 times | Mon 23 March 2026 | 50.72 (-5.78%) | 53.02 | 50.34 - 53.35 | 0.8396 times | Fri 20 March 2026 | 53.83 (1.6%) | 53.00 | 53.00 - 54.83 | 0.6419 times | Thu 19 March 2026 | 52.98 (-2.05%) | 53.28 | 52.59 - 54.37 | 0.645 times | Wed 18 March 2026 | 54.09 (2.44%) | 53.59 | 53.26 - 56.18 | 0.9327 times | Tue 17 March 2026 | 52.80 (-1.31%) | 53.01 | 52.51 - 54.38 | 0.4792 times | Mon 16 March 2026 | 53.50 (-3.2%) | 54.15 | 52.59 - 55.69 | 0.8907 times | Fri 13 March 2026 | 55.27 (-5.12%) | 58.00 | 55.01 - 58.01 | 0.5901 times | Thu 12 March 2026 | 58.25 (2.61%) | 55.72 | 55.10 - 61.02 | 1.0551 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 46.31 and 52.26
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 51.203333333333 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.46 (-8.12%) | 53.02 | 49.10 - 55.05 | 1.5369 times | Fri 20 March 2026 | 53.83 (-2.61%) | 54.15 | 52.51 - 56.18 | 0.9478 times | Fri 13 March 2026 | 55.27 (5.1%) | 52.85 | 49.89 - 63.60 | 2.4845 times | Fri 06 March 2026 | 52.59 (-9.79%) | 57.95 | 50.23 - 57.95 | 0.6333 times | Fri 27 February 2026 | 58.30 (-5.71%) | 62.67 | 57.99 - 62.85 | 0.422 times | Fri 20 February 2026 | 61.83 (1.48%) | 61.00 | 59.21 - 63.60 | 0.6516 times | Fri 13 February 2026 | 60.93 (-13.07%) | 70.50 | 60.02 - 77.45 | 1.4504 times | Fri 06 February 2026 | 70.09 (16.72%) | 60.80 | 56.15 - 71.80 | 0.9115 times | Fri 30 January 2026 | 60.05 (-3%) | 61.91 | 59.53 - 62.78 | 0.3812 times | Fri 23 January 2026 | 61.91 (-2.21%) | 62.30 | 60.00 - 64.38 | 0.5808 times | Fri 16 January 2026 | 63.31 (-2.06%) | 64.00 | 62.50 - 67.78 | 0.2274 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 42.03 and 56.53
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.46 (-15.16%) | 57.95 | 49.10 - 63.60 | 1.2973 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 0.7955 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.4534 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.54 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3354 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3668 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0646 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.9728 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.1442 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.03 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.8305 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 53.6 |
| 20 day DMA | 54.54 |
| 35 day DMA | 59 |
| 50 day DMA | 59.83 |
| 100 day DMA | 66.86 |
| 150 day DMA | 75.58 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 52.83 | 52.7 |
| 12 day EMA | 53.24 | 53.93 | 54.08 |
| 20 day EMA | 54.8 | 55.36 | 55.6 |
| 35 day EMA | 57.06 | 57.51 | 57.77 |
| 50 day EMA | 59.56 | 59.97 | 60.25 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 52.61 | 52.81 |
| 12 day SMA | 53.6 | 54.48 | 54.34 |
| 20 day SMA | 54.54 | 55.05 | 55.4 |
| 35 day SMA | 59 | 59.52 | 59.78 |
| 50 day SMA | 59.83 | 60.13 | 60.35 |
| 100 day SMA | 66.86 | 67.18 | 67.48 |
| 150 day SMA | 75.58 | 75.91 | 76.24 |
| 200 day SMA | 78.67 | 78.91 | 79.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.