Login or Join
HomepageForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 196.5 and 209.95
| Daily Target 1 | 192.7 |
| Daily Target 2 | 200.3 |
| Daily Target 3 | 206.15 |
| Daily Target 4 | 213.75 |
| Daily Target 5 | 219.6 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.90 (-0.53%) | 209.00 | 198.55 - 212.00 | 0.5016 times | Thu 30 July 2026 | 209.00 (4.68%) | 209.60 | 201.00 - 209.60 | 1.0031 times | Wed 29 July 2026 | 199.65 (5%) | 199.65 | 192.05 - 199.65 | 1.348 times | Tue 28 July 2026 | 190.15 (5%) | 182.50 | 182.00 - 190.15 | 0.627 times | Mon 27 July 2026 | 181.10 (70.69%) | 175.00 | 175.00 - 181.15 | 1.0972 times | Fri 19 September 2025 | 106.10 (5%) | 105.00 | 101.30 - 106.10 | 1.5987 times | Thu 18 September 2025 | 101.05 (0.2%) | 98.30 | 98.30 - 102.00 | 0.5016 times | Wed 17 September 2025 | 100.85 (-0.64%) | 102.90 | 100.80 - 102.90 | 2.1317 times | Tue 16 September 2025 | 101.50 (1.05%) | 100.00 | 99.05 - 105.45 | 0.8464 times | Mon 15 September 2025 | 100.45 (-1.42%) | 100.50 | 98.50 - 100.50 | 0.3448 times | Fri 12 September 2025 | 101.90 (-0.83%) | 100.25 | 100.00 - 103.00 | 1.0658 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 191.45 and 228.45
| Weekly Target 1 | 161.3 |
| Weekly Target 2 | 184.6 |
| Weekly Target 3 | 198.3 |
| Weekly Target 4 | 221.6 |
| Weekly Target 5 | 235.3 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 1.0296 times | Fri 19 September 2025 | 106.10 (4.12%) | 100.50 | 98.30 - 106.10 | 1.22 times | Fri 12 September 2025 | 101.90 (-0.29%) | 103.00 | 96.25 - 106.00 | 1.615 times | Fri 05 September 2025 | 102.20 (0.84%) | 102.00 | 94.70 - 102.50 | 3.4415 times | Fri 29 August 2025 | 101.35 (-2.55%) | 104.80 | 99.00 - 104.80 | 0.1834 times | Wed 20 August 2025 | 104.00 (-0.86%) | 100.20 | 99.65 - 104.80 | 0.5007 times | Thu 14 August 2025 | 104.90 (-1.04%) | 105.00 | 100.40 - 105.00 | 0.5571 times | Fri 08 August 2025 | 106.00 (-1.81%) | 102.70 | 101.50 - 108.70 | 0.9379 times | Fri 01 August 2025 | 107.95 (-1.95%) | 112.00 | 103.25 - 112.00 | 0.2821 times | Fri 25 July 2025 | 110.10 (1.9%) | 109.00 | 103.55 - 115.50 | 0.2327 times | Fri 18 July 2025 | 108.05 (-2.66%) | 109.00 | 107.00 - 112.75 | 0.1834 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 191.45 and 228.45
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 198.3 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 235.3 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 0.3148 times | Fri 19 September 2025 | 106.10 (4.69%) | 102.00 | 94.70 - 106.10 | 1.9189 times | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 0.6792 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.3213 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 0.6468 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.2393 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.6943 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 1.4985 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0431 times | Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 3.6438 times | Fri 30 August 2024 | 117.65 (0%) | 152.00 | 117.65 - 159.60 | 3.5489 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 197.56 |
| 12 day DMA | 141.87 |
| 20 day DMA | 125.33 |
| 35 day DMA | 116.57 |
| 50 day DMA | 114.54 |
| 100 day DMA | 108.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.56 | 180.39 | 166.09 |
| 12 day EMA | 157.48 | 148.32 | 137.29 |
| 20 day EMA | 140.52 | 133.43 | 125.48 |
| 35 day EMA | 127.71 | 122.99 | 117.93 |
| 50 day EMA | 122.75 | 119.28 | 115.62 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.56 | 177.2 | 155.61 |
| 12 day SMA | 141.87 | 132.98 | 123.97 |
| 20 day SMA | 125.33 | 120 | 114.55 |
| 35 day SMA | 116.57 | 113.73 | 110.79 |
| 50 day SMA | 114.54 | 112.59 | 110.61 |
| 100 day SMA | 108.89 | 107.88 | 106.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.