Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 17027 and 17462
| Daily Target 1 | 16728 |
| Daily Target 2 | 16891 |
| Daily Target 3 | 17163 |
| Daily Target 4 | 17326 |
| Daily Target 5 | 17598 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17054.00 (0.88%) | 17000.00 | 17000.00 - 17435.00 | 0.9743 times | Tue 29 September 2026 | 16905.00 (-1.14%) | 17100.00 | 16761.00 - 17146.00 | 1.4074 times | Mon 28 September 2026 | 17100.00 (-1.66%) | 17321.00 | 17042.00 - 17359.00 | 1.0713 times | Fri 25 September 2026 | 17388.00 (1.44%) | 17188.00 | 17084.00 - 17430.00 | 1.1108 times | Thu 24 September 2026 | 17142.00 (-1.21%) | 17300.00 | 17112.00 - 17456.00 | 0.9775 times | Wed 23 September 2026 | 17352.00 (0.45%) | 17395.00 | 17304.00 - 17469.00 | 0.5452 times | Tue 22 September 2026 | 17275.00 (-1.2%) | 17600.00 | 17182.00 - 17600.00 | 1.1094 times | Mon 21 September 2026 | 17485.00 (-0.02%) | 17490.00 | 17452.00 - 17699.00 | 0.645 times | Fri 18 September 2026 | 17488.00 (-0.92%) | 17622.00 | 17488.00 - 17882.00 | 1.0832 times | Thu 17 September 2026 | 17650.00 (1.54%) | 17370.00 | 17325.00 - 17783.00 | 1.0758 times | Wed 16 September 2026 | 17383.00 (0.8%) | 17300.00 | 17187.00 - 17501.00 | 0.9753 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16570.5 and 17244.5
| Weekly Target 1 | 16409.33 |
| Weekly Target 2 | 16731.67 |
| Weekly Target 3 | 17083.333333333 |
| Weekly Target 4 | 17405.67 |
| Weekly Target 5 | 17757.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17054.00 (-1.92%) | 17321.00 | 16761.00 - 17435.00 | 0.5469 times | Fri 25 September 2026 | 17388.00 (-0.57%) | 17490.00 | 17084.00 - 17699.00 | 0.695 times | Fri 18 September 2026 | 17488.00 (-1.23%) | 17710.00 | 17187.00 - 17882.00 | 0.6813 times | Fri 11 September 2026 | 17705.00 (1.17%) | 17521.00 | 17340.00 - 18339.00 | 1.1496 times | Fri 04 September 2026 | 17500.00 (0.75%) | 17370.00 | 17150.00 - 18069.00 | 1.239 times | Fri 28 August 2026 | 17370.00 (-2.25%) | 17780.00 | 17276.00 - 17937.00 | 0.6823 times | Fri 21 August 2026 | 17770.00 (-3.22%) | 18300.00 | 17718.00 - 18740.00 | 0.7628 times | Fri 14 August 2026 | 18361.00 (-0.75%) | 18500.00 | 18210.00 - 19448.00 | 1.3923 times | Fri 07 August 2026 | 18500.00 (3.34%) | 18216.00 | 18103.00 - 18886.00 | 1.1057 times | Fri 31 July 2026 | 17902.00 (1.6%) | 17809.00 | 17002.00 - 18347.00 | 1.745 times | Fri 24 July 2026 | 17620.00 (-3.42%) | 18280.00 | 17172.00 - 18334.00 | 1.262 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16118.5 and 17696.5
| Monthly Target 1 | 15806.67 |
| Monthly Target 2 | 16430.33 |
| Monthly Target 3 | 17384.666666667 |
| Monthly Target 4 | 18008.33 |
| Monthly Target 5 | 18962.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17054.00 (-2.69%) | 17580.00 | 16761.00 - 18339.00 | 0.7081 times | Mon 31 August 2026 | 17526.00 (-2.1%) | 18216.00 | 17150.00 - 19448.00 | 0.7266 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.1837 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.1824 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.0694 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.4583 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9713 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.2876 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.7902 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6224 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5818 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17117.8 |
| 12 day DMA | 17288.92 |
| 20 day DMA | 17437.8 |
| 35 day DMA | 17648.06 |
| 50 day DMA | 17733.58 |
| 100 day DMA | 18192.09 |
| 150 day DMA | 19325.99 |
| 200 day DMA | 19552.16 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17113.16 | 17142.74 | 17261.59 |
| 12 day EMA | 17270.32 | 17309.64 | 17383.18 |
| 20 day EMA | 17388.22 | 17423.39 | 17477.93 |
| 35 day EMA | 17560.2 | 17590 | 17630.33 |
| 50 day EMA | 17705.8 | 17732.39 | 17766.15 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17117.8 | 17177.4 | 17251.4 |
| 12 day SMA | 17288.92 | 17343.17 | 17449 |
| 20 day SMA | 17437.8 | 17471.2 | 17502.25 |
| 35 day SMA | 17648.06 | 17684.51 | 17724.37 |
| 50 day SMA | 17733.58 | 17746.02 | 17766.12 |
| 100 day SMA | 18192.09 | 18230.32 | 18268.29 |
| 150 day SMA | 19325.99 | 19373.22 | 19428.77 |
| 200 day SMA | 19552.16 | 19552.45 | 19553.95 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 17078.00 | 16995.00 | 16732.00 to 17165.00 | 1.54 times |
| 28 Mon | 16986.00 | 17151.00 | 16920.00 to 17301.00 | 1.48 times |
| 25 Fri | 17262.00 | 17160.00 | 16981.00 to 17391.00 | 1.09 times |
| 24 Thu | 17054.00 | 17221.00 | 17018.00 to 17456.00 | 0.64 times |
| 23 Wed | 17415.00 | 17223.00 | 17223.00 to 17499.00 | 0.26 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 17123.00 | 16940.00 | 16765.00 to 17173.00 | 1.74 times |
| 28 Mon | 16983.00 | 17150.00 | 16952.00 to 17255.00 | 1.28 times |
| 25 Fri | 17307.00 | 17102.00 | 17049.00 to 17385.00 | 0.83 times |
| 24 Thu | 17088.00 | 17318.00 | 17053.00 to 17463.00 | 0.7 times |
| 23 Wed | 17459.00 | 17468.00 | 17424.00 to 17539.00 | 0.45 times |
Option chain for Force Motors FORCEMOT 27 Tue October 2026 expiry
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 65.85 | 2965.00 | 0.51 |
| 28 Mon September 2026 | 52.20 | 2965.00 | 0.73 |
| 25 Fri September 2026 | 76.40 | 2710.00 | 0.59 |
| 24 Thu September 2026 | 70.00 | 2340.00 | 0.02 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 189.25 | 1500.00 | 0.03 |
| 28 Mon September 2026 | 174.25 | 1640.00 | 0.01 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 287.25 | 1150.85 | 0.17 |
| 28 Mon September 2026 | 261.80 | 1215.00 | 0.15 |
| 25 Fri September 2026 | 339.45 | 1062.15 | 0.09 |
| 24 Thu September 2026 | 317.80 | 1200.00 | 0.08 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 431.40 | 825.85 | 0.25 |
| 28 Mon September 2026 | 401.45 | 890.40 | 0.24 |
| 25 Fri September 2026 | 510.40 | 756.35 | 0.39 |
| 24 Thu September 2026 | 476.60 | 866.80 | 0.56 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 645.00 | 535.90 | 1.15 |
| 28 Mon September 2026 | 592.75 | 605.80 | 1.55 |
| 25 Fri September 2026 | 747.30 | 483.25 | 1.54 |
| 24 Thu September 2026 | 670.20 | 584.25 | 1.41 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 942.30 | 332.80 | 207.67 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1250.00 | 199.80 | 3.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.