ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForceMotors

Strong Daily Stock price targets for ForceMotors FORCEMOT are 17762 and 18487

Daily Target 1	17232
Daily Target 2	17567
Daily Target 3	17957
Daily Target 4	18292
Daily Target 5	18682

Daily price and volume Force Motors

Date	Closing	Open	Range	Volume
Fri 31 July 2026	17902.00 (1.61%)	17789.00	17622.00 - 18347.00	1.4298 times
Thu 30 July 2026	17618.00 (1.64%)	17327.00	17232.00 - 17905.00	1.9301 times
Wed 29 July 2026	17334.00 (0.8%)	17375.00	17002.00 - 17375.00	0.6757 times
Tue 28 July 2026	17197.00 (-0.41%)	17300.00	17121.00 - 17480.00	0.7406 times
Mon 27 July 2026	17268.00 (-2%)	17809.00	17240.00 - 17860.00	1.0268 times
Fri 24 July 2026	17620.00 (1.21%)	17400.00	17172.00 - 17880.00	1.0135 times
Thu 23 July 2026	17410.00 (-0.05%)	17400.00	17284.00 - 18024.00	1.2917 times
Wed 22 July 2026	17418.00 (-1.46%)	17780.00	17300.00 - 17833.00	0.6564 times
Tue 21 July 2026	17676.00 (-1.31%)	17910.00	17580.00 - 17976.00	0.8069 times
Mon 20 July 2026	17910.00 (-1.83%)	18280.00	17880.00 - 18334.00	0.4285 times
Fri 17 July 2026	18244.00 (-1.41%)	18449.00	18078.00 - 18588.00	0.5136 times

Daily chart ForceMotors

Weekly price and charts ForceMotors

Strong weekly Stock price targets for ForceMotors FORCEMOT are 17452 and 18797

Weekly Target 1	16405.33
Weekly Target 2	17153.67
Weekly Target 3	17750.333333333
Weekly Target 4	18498.67
Weekly Target 5	19095.33

Weekly price and volumes for Force Motors

Date	Closing	Open	Range	Volume
Fri 31 July 2026	17902.00 (1.6%)	17809.00	17002.00 - 18347.00	1.1977 times
Fri 24 July 2026	17620.00 (-3.42%)	18280.00	17172.00 - 18334.00	0.8662 times
Fri 17 July 2026	18244.00 (0.41%)	18000.00	17620.00 - 18724.00	0.7151 times
Fri 10 July 2026	18170.00 (-3.37%)	18920.00	17725.00 - 19025.00	0.7168 times
Fri 03 July 2026	18804.00 (2.25%)	18415.00	17730.00 - 19604.00	1.6701 times
Thu 25 June 2026	18391.00 (-1.32%)	18650.00	17718.00 - 18971.00	0.783 times
Fri 19 June 2026	18637.00 (4.16%)	18398.00	18271.00 - 19200.00	0.9803 times
Fri 12 June 2026	17892.00 (-1.92%)	17999.00	16900.00 - 18236.00	0.9537 times
Fri 05 June 2026	18243.00 (-6.32%)	19536.00	17389.00 - 19624.00	1.4621 times
Fri 29 May 2026	19473.00 (-2.04%)	20150.00	19283.00 - 20850.00	0.6551 times
Fri 22 May 2026	19878.00 (-2.35%)	20099.00	18780.00 - 20454.00	1.0577 times

weekly chart ForceMotors

Monthly price and charts ForceMotors

Strong monthly Stock price targets for ForceMotors FORCEMOT are 16151 and 18753

Monthly Target 1	15567.33
Monthly Target 2	16734.67
Monthly Target 3	18169.333333333
Monthly Target 4	19336.67
Monthly Target 5	20771.33

Monthly price and volumes Force Motors

Date	Closing	Open	Range	Volume
Fri 31 July 2026	17902.00 (-3.65%)	18690.00	17002.00 - 19604.00	1.18 times
Tue 30 June 2026	18580.00 (-4.59%)	19536.00	16900.00 - 19624.00	1.1786 times
Fri 29 May 2026	19473.00 (-2.17%)	20124.00	18780.00 - 21180.00	1.066 times
Thu 30 April 2026	19904.00 (2.57%)	20400.00	19512.00 - 23221.00	1.4536 times
Mon 30 March 2026	19405.00 (-20.28%)	23100.00	19280.00 - 24325.00	0.9683 times
Fri 27 February 2026	24341.00 (26.81%)	19500.00	18400.00 - 26450.00	1.2835 times
Fri 30 January 2026	19195.00 (-6.67%)	20695.00	18130.00 - 21915.00	0.7877 times
Wed 31 December 2025	20566.00 (15.42%)	17818.00	16419.00 - 20974.00	0.6204 times
Fri 28 November 2025	17818.00 (0.93%)	17860.00	16561.00 - 19100.00	0.5799 times
Fri 31 October 2025	17654.00 (5.11%)	16745.00	14911.00 - 17870.00	0.8819 times
Tue 30 September 2025	16795.00 (-13.77%)	19585.00	16565.00 - 20240.00	1.2032 times

monthly chart ForceMotors

Indicator Analysis of ForceMotors

Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Force Motors FORCEMOT

DMA (daily moving average) of Force Motors FORCEMOT

DMA period	DMA value
5 day DMA	17463.8
12 day DMA	17675.17
20 day DMA	17894.1
35 day DMA	18128.89
50 day DMA	18271.44
100 day DMA	19581.31
150 day DMA	20170.61
200 day DMA	19432.4

EMA (exponential moving average) of Force Motors FORCEMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17610.47	17464.73	17388.11
12 day EMA	17679.91	17639.55	17643.47
20 day EMA	17837.83	17831.08	17853.5
35 day EMA	18073.97	18084.09	18111.53
50 day EMA	18307.89	18324.45	18353.27

SMA (simple moving average) of Force Motors FORCEMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17463.8	17407.4	17365.8
12 day SMA	17675.17	17719.25	17722.75
20 day SMA	17894.1	17939.2	18026.65
35 day SMA	18128.89	18105.8	18098.51
50 day SMA	18271.44	18295.06	18326.82
100 day SMA	19581.31	19616.79	19674.41
150 day SMA	20170.61	20169.94	20167.85
200 day SMA	19432.4	19421.63	19413.1

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	17990.00	17800.00	17718.00 to 18440.00	0.96 times
30 Thu	17694.00	17390.00	17211.00 to 17972.00	1.02 times
29 Wed	17277.00	17259.00	16863.00 to 17380.00	1.04 times
28 Tue	17255.00	17199.00	16954.00 to 17480.00	1.01 times
27 Mon	17157.00	17899.00	17110.00 to 17899.00	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	17972.00	17750.00	17707.00 to 18400.00	1.26 times
30 Thu	17674.00	17335.00	17232.00 to 17937.00	1.17 times
29 Wed	17259.00	17280.00	16870.00 to 17326.00	1.06 times
28 Tue	17264.00	17200.00	17000.00 to 17375.00	0.88 times
27 Mon	17160.00	17550.00	17122.00 to 17575.00	0.63 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	18200.00	17842.00	17814.00 to 18200.00	1.28 times
30 Thu	17712.00	17850.00	17250.00 to 17850.00	1.13 times
29 Wed	17250.00	17055.00	17055.00 to 17323.00	0.6 times

Option chain for Force Motors FORCEMOT 25 Tue August 2026 expiry

ForceMotors FORCEMOT Option strike: 22000.00

Date	CE	PE	PCR
31 Fri July 2026	37.65	3897.30	0.44
30 Thu July 2026	38.45	4569.25	0.44
29 Wed July 2026	80.00	4569.25	23

ForceMotors FORCEMOT Option strike: 21000.00

Date	CE	PE	PCR
31 Fri July 2026	77.85	3082.80	0.48
30 Thu July 2026	83.30	3377.75	0.9
29 Wed July 2026	110.75	3729.80	0.11
28 Tue July 2026	123.25	3876.00	1

ForceMotors FORCEMOT Option strike: 20500.00

Date	CE	PE	PCR
31 Fri July 2026	112.65	2264.20	0.03
30 Thu July 2026	114.05	2824.15	0.03
29 Wed July 2026	170.20	3351.90	0.11
28 Tue July 2026	170.00	3456.20	0.17

ForceMotors FORCEMOT Option strike: 20000.00

Date	CE	PE	PCR
31 Fri July 2026	165.55	2175.00	0.08
30 Thu July 2026	163.60	2448.00	0.06
29 Wed July 2026	206.25	2930.00	0.09
28 Tue July 2026	228.10	2930.00	0.36
27 Mon July 2026	242.60	3020.00	0.23

ForceMotors FORCEMOT Option strike: 19500.00

Date	CE	PE	PCR
31 Fri July 2026	243.50	1445.00	0.04
30 Thu July 2026	231.85	1967.95	0.06
29 Wed July 2026	283.80	2445.00	0.07
28 Tue July 2026	303.10	2445.00	0.09

ForceMotors FORCEMOT Option strike: 19000.00

Date	CE	PE	PCR
31 Fri July 2026	355.30	1333.00	0.09
30 Thu July 2026	327.85	1550.00	0.06
29 Wed July 2026	398.30	2021.15	0.08
28 Tue July 2026	410.70	2107.80	0.13
27 Mon July 2026	415.10	2259.90	0.16

ForceMotors FORCEMOT Option strike: 18500.00

Date	CE	PE	PCR
31 Fri July 2026	508.55	1005.50	0.08
30 Thu July 2026	464.50	1249.00	0.22
29 Wed July 2026	510.30	1736.75	0.26
28 Tue July 2026	528.20	1746.65	0.34
27 Mon July 2026	543.05	1825.00	0.1

ForceMotors FORCEMOT Option strike: 18000.00

Date	CE	PE	PCR
31 Fri July 2026	716.15	708.95	0.51
30 Thu July 2026	642.15	936.05	0.35
29 Wed July 2026	665.75	1341.05	0.38
28 Tue July 2026	706.15	1416.65	0.5
27 Mon July 2026	695.60	1510.75	0.56

ForceMotors FORCEMOT Option strike: 17500.00

Date	CE	PE	PCR
31 Fri July 2026	972.75	476.15	1.23
30 Thu July 2026	872.50	660.85	1.03
29 Wed July 2026	851.25	1051.70	0.87
28 Tue July 2026	889.00	1108.20	1.11
27 Mon July 2026	879.30	1196.55	1.64

ForceMotors FORCEMOT Option strike: 17000.00

Date	CE	PE	PCR
31 Fri July 2026	1315.30	310.25	3.21
30 Thu July 2026	1146.00	440.60	4.77
29 Wed July 2026	1075.25	792.90	2.22
28 Tue July 2026	1113.80	839.45	2.13
27 Mon July 2026	1095.85	924.45	2.9

ForceMotors FORCEMOT Option strike: 16500.00

Date	CE	PE	PCR
31 Fri July 2026	1970.00	199.00	16.24
30 Thu July 2026	1544.45	295.40	20.06
29 Wed July 2026	1408.30	580.20	11.44
28 Tue July 2026	1438.20	601.55	13.5
27 Mon July 2026	1345.00	699.95	15

ForceMotors FORCEMOT Option strike: 16000.00

Date	CE	PE	PCR
31 Fri July 2026	2290.10	122.70	28.85
30 Thu July 2026	1950.00	187.90	36.15
29 Wed July 2026	1745.00	386.30	33.4
28 Tue July 2026	1721.40	420.10	35.12
27 Mon July 2026	1664.00	491.60	31

ForceMotors FORCEMOT Option strike: 15500.00

Date	CE	PE	PCR
31 Fri July 2026	2750.70	77.50	35.25
30 Thu July 2026	2392.00	118.25	49.25
29 Wed July 2026	1999.90	275.35	85
28 Tue July 2026	1999.90	288.10	70.33

ForceMotors FORCEMOT Option strike: 15000.00

Date	CE	PE	PCR
31 Fri July 2026	3396.10	52.55	27.18
30 Thu July 2026	2847.00	73.05	29.31
29 Wed July 2026	2515.05	171.10	157.4
28 Tue July 2026	2447.55	193.00	125.8
27 Mon July 2026	2710.55	235.45	44.33

ForceMotors FORCEMOT Option strike: 14000.00

Date	CE	PE	PCR
31 Fri July 2026	3871.90	27.50	3.57
30 Thu July 2026	3871.90	33.70	3.32
29 Wed July 2026	3269.80	64.85	3.21
28 Tue July 2026	3269.80	81.55	0.68
27 Mon July 2026	3261.50	108.95	0.05

Feed