ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForceMotors

Strong Daily Stock price targets for ForceMotors FORCEMOT are 20598 and 21776

Daily Target 1	19636.67
Daily Target 2	20381.33
Daily Target 3	20814.666666667
Daily Target 4	21559.33
Daily Target 5	21992.67

Daily price and volume Force Motors

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21126.00 (1.9%)	20400.00	20070.00 - 21248.00	1.2114 times
Wed 01 April 2026	20733.00 (6.84%)	20400.00	20051.00 - 20960.00	1.1982 times
Mon 30 March 2026	19405.00 (-4.92%)	19975.00	19280.00 - 20185.00	1.0347 times
Fri 27 March 2026	20410.00 (-4.96%)	21155.00	20300.00 - 21245.00	0.9096 times
Wed 25 March 2026	21475.00 (-0.05%)	21900.00	21200.00 - 22290.00	0.7554 times
Tue 24 March 2026	21485.00 (5.34%)	21265.00	20770.00 - 21585.00	0.952 times
Mon 23 March 2026	20395.00 (-5.51%)	21200.00	20150.00 - 21210.00	0.8446 times
Fri 20 March 2026	21585.00 (4.17%)	21290.00	21040.00 - 21825.00	1.0933 times
Thu 19 March 2026	20720.00 (-3.94%)	20800.00	20535.00 - 21315.00	0.9036 times
Wed 18 March 2026	21570.00 (2.76%)	21095.00	20965.00 - 21940.00	1.0971 times
Tue 17 March 2026	20990.00 (1.3%)	20720.00	20355.00 - 21330.00	1.2091 times

Daily chart ForceMotors

Weekly price and charts ForceMotors

Strong weekly Stock price targets for ForceMotors FORCEMOT are 20203 and 22171

Weekly Target 1	18583.33
Weekly Target 2	19854.67
Weekly Target 3	20551.333333333
Weekly Target 4	21822.67
Weekly Target 5	22519.33

Weekly price and volumes for Force Motors

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21126.00 (3.51%)	19975.00	19280.00 - 21248.00	0.5353 times
Fri 27 March 2026	20410.00 (-5.44%)	21200.00	20150.00 - 22290.00	0.538 times
Fri 20 March 2026	21585.00 (6.62%)	20265.00	19750.00 - 21940.00	0.8871 times
Fri 13 March 2026	20245.00 (-5.15%)	20955.00	19860.00 - 23490.00	1.1283 times
Fri 06 March 2026	21345.00 (-12.31%)	23100.00	20610.00 - 24325.00	1.2374 times
Fri 27 February 2026	24341.00 (-0.55%)	24800.00	24152.00 - 25800.00	0.6375 times
Fri 20 February 2026	24475.00 (2.65%)	23843.00	23328.00 - 26450.00	1.5655 times
Fri 13 February 2026	23843.00 (11.47%)	21650.00	21527.00 - 25050.00	1.5553 times
Fri 06 February 2026	21390.00 (11.44%)	19500.00	18400.00 - 22200.00	1.48 times
Fri 30 January 2026	19195.00 (-0.67%)	19500.00	18130.00 - 19790.00	0.4355 times
Fri 23 January 2026	19325.00 (-6.03%)	20500.00	19000.00 - 21515.00	0.8584 times

weekly chart ForceMotors

Monthly price and charts ForceMotors

Strong monthly Stock price targets for ForceMotors FORCEMOT are 20588.5 and 21785.5

Monthly Target 1	19611.33
Monthly Target 2	20368.67
Monthly Target 3	20808.333333333
Monthly Target 4	21565.67
Monthly Target 5	22005.33

Monthly price and volumes Force Motors

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21126.00 (8.87%)	20400.00	20051.00 - 21248.00	0.0924 times
Mon 30 March 2026	19405.00 (-20.28%)	23100.00	19280.00 - 24325.00	0.975 times
Fri 27 February 2026	24341.00 (26.81%)	19500.00	18400.00 - 26450.00	1.2925 times
Fri 30 January 2026	19195.00 (-6.67%)	20695.00	18130.00 - 21915.00	0.7932 times
Wed 31 December 2025	20566.00 (15.42%)	17818.00	16419.00 - 20974.00	0.6247 times
Fri 28 November 2025	17818.00 (0.93%)	17860.00	16561.00 - 19100.00	0.584 times
Fri 31 October 2025	17654.00 (5.11%)	16745.00	14911.00 - 17870.00	0.8881 times
Tue 30 September 2025	16795.00 (-13.77%)	19585.00	16565.00 - 20240.00	1.2117 times
Fri 29 August 2025	19477.00 (14.95%)	17010.00	16509.00 - 21990.00	0.9201 times
Thu 31 July 2025	16944.00 (5.39%)	16150.00	14177.00 - 20500.00	2.6183 times
Mon 30 June 2025	16077.00 (27.1%)	12742.00	11580.00 - 16300.00	1.3891 times

monthly chart ForceMotors

Indicator Analysis of ForceMotors

Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Force Motors FORCEMOT

DMA (daily moving average) of Force Motors FORCEMOT

DMA period	DMA value
5 day DMA	20629.8
12 day DMA	20884.5
20 day DMA	21077.2
35 day DMA	22569.14
50 day DMA	21775.58
100 day DMA	20069.73
150 day DMA	19282.35
200 day DMA	18648.94

EMA (exponential moving average) of Force Motors FORCEMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20736.46	20541.72	20446.09
12 day EMA	20960.54	20930.47	20966.36
20 day EMA	21278.06	21294.06	21353.09
35 day EMA	21303.61	21314.07	21348.28
50 day EMA	21554.63	21572.12	21606.36

SMA (simple moving average) of Force Motors FORCEMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20629.8	20701.6	20634
12 day SMA	20884.5	20811.08	20880
20 day SMA	21077.2	21189.9	21370.3
35 day SMA	22569.14	22604.43	22623.2
50 day SMA	21775.58	21779.16	21775.8
100 day SMA	20069.73	20037.3	20012.76
150 day SMA	19282.35	19276.27	19284.03
200 day SMA	18648.94	18607.54	18564.41

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Thu	21249.00	20400.00	20141.00 to 21350.00	1.5 times
01 Wed	20880.00	20480.00	20272.00 to 21092.00	0.5 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Thu	21396.00	20400.00	20384.00 to 21496.00	1.44 times
01 Wed	21199.00	20820.00	20500.00 to 21199.00	0.56 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Thu	19760.00	0.00	0.00 to 0.00	0 times
01 Wed	19760.00	0.00	0.00 to 0.00	0 times

Option chain for Force Motors FORCEMOT 28 Tue April 2026 expiry

ForceMotors FORCEMOT Option strike: 21000.00

Date	CE	PE	PCR
02 Thu April 2026	1508.85	1139.15	0.05

ForceMotors FORCEMOT Option strike: 20000.00

Date	CE	PE	PCR
02 Thu April 2026	1962.45	753.95	1.43

Feed