Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.2222 times | Mon 28 September 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.2222 times | Thu 24 September 2026 | 101.00 (-1.94%) | 101.95 | 101.00 - 102.00 | 0.8889 times | Wed 23 September 2026 | 103.00 (-3.29%) | 103.00 | 103.00 - 103.00 | 0.4444 times | Tue 22 September 2026 | 106.50 (2.26%) | 106.50 | 106.50 - 106.50 | 0.2222 times | Mon 21 September 2026 | 104.15 (4.2%) | 102.00 | 102.00 - 104.90 | 3.5556 times | Fri 18 September 2026 | 99.95 (-0.05%) | 100.00 | 95.65 - 100.00 | 1.5556 times | Thu 17 September 2026 | 100.00 (4.22%) | 96.15 | 96.15 - 100.00 | 0.4444 times | Wed 16 September 2026 | 95.95 (-4.95%) | 99.50 | 95.95 - 99.50 | 1.1111 times | Tue 15 September 2026 | 100.95 (0.25%) | 101.00 | 100.95 - 101.00 | 1.3333 times | Fri 11 September 2026 | 100.70 (-5%) | 102.00 | 100.70 - 102.00 | 2 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 101 and 101
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0613 times | Thu 24 September 2026 | 101.00 (1.05%) | 102.00 | 101.00 - 106.50 | 0.7055 times | Fri 18 September 2026 | 99.95 (-0.74%) | 101.00 | 95.65 - 101.00 | 0.6135 times | Fri 11 September 2026 | 100.70 (-4.1%) | 107.00 | 100.00 - 107.00 | 1.1043 times | Fri 04 September 2026 | 105.00 (11.46%) | 94.30 | 90.50 - 105.00 | 1.0123 times | Fri 28 August 2026 | 94.20 (-6.73%) | 98.00 | 91.25 - 98.00 | 0.4908 times | Fri 21 August 2026 | 101.00 (-6.48%) | 106.00 | 100.70 - 106.00 | 0.5828 times | Thu 13 August 2026 | 108.00 (-7.02%) | 121.95 | 108.00 - 121.95 | 2.546 times | Fri 07 August 2026 | 116.15 (27.5%) | 95.00 | 94.95 - 116.15 | 1.9018 times | Fri 31 July 2026 | 91.10 (8.07%) | 81.00 | 81.00 - 91.35 | 0.9816 times | Tue 21 July 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.0307 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 95.75 and 112.25
| Monthly Target 1 | 83 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 116 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.00 (7.16%) | 92.35 | 90.50 - 107.00 | 0.8866 times | Mon 31 August 2026 | 94.25 (3.46%) | 95.00 | 91.25 - 121.95 | 1.6198 times | Fri 31 July 2026 | 91.10 (-1.41%) | 91.00 | 81.00 - 91.35 | 0.4433 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3154 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 0.9207 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.4237 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.5064 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.52 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.6991 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.665 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 1.2106 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 101.68 |
| 20 day DMA | 100.5 |
| 35 day DMA | 102.37 |
| 50 day DMA | 98.13 |
| 100 day DMA | 93.82 |
| 150 day DMA | 97.5 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 101.9 | 102.35 |
| 12 day EMA | 101.5 | 101.59 | 101.7 |
| 20 day EMA | 101.08 | 101.09 | 101.1 |
| 35 day EMA | 99.46 | 99.37 | 99.27 |
| 50 day EMA | 98.17 | 98.05 | 97.93 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 103.13 | 102.92 |
| 12 day SMA | 101.68 | 101.89 | 101.81 |
| 20 day SMA | 100.5 | 100.16 | 99.91 |
| 35 day SMA | 102.37 | 102.21 | 101.93 |
| 50 day SMA | 98.13 | 97.92 | 97.79 |
| 100 day SMA | 93.82 | 93.64 | 93.5 |
| 150 day SMA | 97.5 | 97.69 | 97.9 |
| 200 day SMA | 101.52 | 101.47 | 101.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.