Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 71.9 and 71.9
| Daily Target 1 | 71.9 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 71.9 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 71.9 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.90 (4.96%) | 71.90 | 71.90 - 71.90 | 0.1399 times | Mon 30 March 2026 | 68.50 (-4.86%) | 68.45 | 68.45 - 70.00 | 0.6294 times | Fri 27 March 2026 | 72.00 (-4%) | 71.50 | 71.25 - 72.00 | 1.7483 times | Wed 25 March 2026 | 75.00 (0%) | 73.00 | 71.30 - 75.00 | 0.3497 times | Tue 24 March 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.6294 times | Mon 23 March 2026 | 75.00 (-3.85%) | 75.00 | 75.00 - 76.50 | 2.2378 times | Fri 20 March 2026 | 78.00 (-1.52%) | 75.30 | 75.25 - 78.00 | 3.2168 times | Thu 19 March 2026 | 79.20 (0.44%) | 79.25 | 79.20 - 79.25 | 0.2797 times | Wed 18 March 2026 | 78.85 (0%) | 79.00 | 74.95 - 79.00 | 0.4196 times | Mon 16 March 2026 | 78.85 (-5%) | 78.90 | 78.85 - 78.90 | 0.3497 times | Thu 12 March 2026 | 83.00 (3.75%) | 76.00 | 76.00 - 83.00 | 0.4196 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 70.18 and 73.63
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.90 (-0.14%) | 68.45 | 68.45 - 71.90 | 0.2933 times | Fri 27 March 2026 | 72.00 (-7.69%) | 75.00 | 71.25 - 76.50 | 1.8933 times | Fri 20 March 2026 | 78.00 (-6.02%) | 78.90 | 74.95 - 79.25 | 1.6267 times | Thu 12 March 2026 | 83.00 (-0.12%) | 79.00 | 76.00 - 85.85 | 3.1467 times | Fri 06 March 2026 | 83.10 (-1.31%) | 80.10 | 80.05 - 87.40 | 0.9333 times | Wed 25 February 2026 | 84.20 (-6.44%) | 94.45 | 84.20 - 94.45 | 0.2933 times | Thu 19 February 2026 | 90.00 (4.65%) | 83.00 | 81.00 - 90.90 | 0.5867 times | Thu 12 February 2026 | 86.00 (-5.49%) | 89.00 | 85.50 - 89.00 | 0.1867 times | Thu 05 February 2026 | 91.00 (-6.81%) | 93.50 | 88.20 - 97.00 | 0.56 times | Thu 29 January 2026 | 97.65 (-1.86%) | 94.55 | 94.55 - 104.45 | 0.48 times | Fri 23 January 2026 | 99.50 (-5.24%) | 105.00 | 92.00 - 105.00 | 0.56 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 71.9 and 71.9
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.90 (4.96%) | 71.90 | 71.90 - 71.90 | 0.011 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.6136 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3348 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4501 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.4281 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7794 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.3128 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.7695 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.461 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.8397 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 1.0703 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 76.28 |
| 20 day DMA | 80.04 |
| 35 day DMA | 85.19 |
| 50 day DMA | 93.03 |
| 100 day DMA | 107.3 |
| 150 day DMA | 98.1 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 72.73 | 74.85 |
| 12 day EMA | 75.83 | 76.54 | 78 |
| 20 day EMA | 79.37 | 80.16 | 81.39 |
| 35 day EMA | 86.39 | 87.24 | 88.34 |
| 50 day EMA | 92.99 | 93.85 | 94.88 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 73.1 | 75 |
| 12 day SMA | 76.28 | 76.95 | 77.87 |
| 20 day SMA | 80.04 | 80.99 | 81.9 |
| 35 day SMA | 85.19 | 85.84 | 86.73 |
| 50 day SMA | 93.03 | 93.85 | 94.75 |
| 100 day SMA | 107.3 | 107.49 | 107.7 |
| 150 day SMA | 98.1 | 98.1 | 98.14 |
| 200 day SMA | 94.9 | 94.95 | 95.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.