Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 778.95 and 806.35
| Daily Target 1 | 773.6 |
| Daily Target 2 | 784.3 |
| Daily Target 3 | 801 |
| Daily Target 4 | 811.7 |
| Daily Target 5 | 828.4 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 795.00 (0%) | 804.45 | 790.30 - 817.70 | 0.544 times | Mon 30 March 2026 | 795.00 (-2.35%) | 797.00 | 788.00 - 807.80 | 1.0263 times | Fri 27 March 2026 | 814.15 (-1.92%) | 830.05 | 807.75 - 830.10 | 1.1343 times | Wed 25 March 2026 | 830.10 (2.3%) | 815.00 | 813.05 - 833.00 | 0.8766 times | Tue 24 March 2026 | 811.40 (1.53%) | 818.00 | 795.70 - 819.50 | 1.2481 times | Mon 23 March 2026 | 799.20 (-2.78%) | 812.75 | 779.55 - 814.30 | 1.0373 times | Fri 20 March 2026 | 822.05 (0.45%) | 821.15 | 814.35 - 834.55 | 0.7878 times | Thu 19 March 2026 | 818.35 (-3.27%) | 832.10 | 811.75 - 836.00 | 1.0816 times | Wed 18 March 2026 | 846.00 (3.15%) | 824.45 | 823.35 - 850.90 | 1.0895 times | Tue 17 March 2026 | 820.20 (1.52%) | 811.95 | 795.00 - 825.60 | 1.1744 times | Mon 16 March 2026 | 807.90 (-3.79%) | 838.30 | 802.70 - 848.90 | 1.0789 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 776.65 and 806.35
| Weekly Target 1 | 770.53 |
| Weekly Target 2 | 782.77 |
| Weekly Target 3 | 800.23333333333 |
| Weekly Target 4 | 812.47 |
| Weekly Target 5 | 829.93 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 795.00 (-2.35%) | 797.00 | 788.00 - 817.70 | 0.4308 times | Fri 27 March 2026 | 814.15 (-0.96%) | 812.75 | 779.55 - 833.00 | 1.1787 times | Fri 20 March 2026 | 822.05 (-2.11%) | 838.30 | 795.00 - 850.90 | 1.43 times | Fri 13 March 2026 | 839.75 (-5.92%) | 869.50 | 837.95 - 899.80 | 0.9575 times | Fri 06 March 2026 | 892.55 (-5.31%) | 903.75 | 890.15 - 939.25 | 0.7562 times | Fri 27 February 2026 | 942.65 (2.35%) | 921.00 | 910.05 - 977.40 | 1.3648 times | Fri 20 February 2026 | 921.00 (0.46%) | 916.70 | 896.80 - 930.00 | 0.7567 times | Fri 13 February 2026 | 916.75 (7.13%) | 859.00 | 853.20 - 943.00 | 1.355 times | Fri 06 February 2026 | 855.70 (0.49%) | 857.00 | 812.60 - 872.45 | 0.9024 times | Fri 30 January 2026 | 851.50 (0.89%) | 846.00 | 826.15 - 858.15 | 0.8679 times | Fri 23 January 2026 | 844.00 (-5.85%) | 895.00 | 832.00 - 898.95 | 1.5966 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 778.95 and 806.35
| Monthly Target 1 | 773.6 |
| Monthly Target 2 | 784.3 |
| Monthly Target 3 | 801 |
| Monthly Target 4 | 811.7 |
| Monthly Target 5 | 828.4 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 795.00 (0%) | 804.45 | 790.30 - 817.70 | 0.0253 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.7807 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7425 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.8899 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.0798 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.5509 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2353 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7409 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0915 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8632 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.9535 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 809.13 |
| 12 day DMA | 816.59 |
| 20 day DMA | 847.85 |
| 35 day DMA | 878.46 |
| 50 day DMA | 870.24 |
| 100 day DMA | 891.38 |
| 150 day DMA | 926.85 |
| 200 day DMA | 901.77 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.61 | 810.91 | 818.86 |
| 12 day EMA | 822.64 | 827.66 | 833.6 |
| 20 day EMA | 839.26 | 843.92 | 849.07 |
| 35 day EMA | 852.19 | 855.56 | 859.13 |
| 50 day EMA | 866.69 | 869.61 | 872.65 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.13 | 809.97 | 815.38 |
| 12 day SMA | 816.59 | 821.97 | 829.15 |
| 20 day SMA | 847.85 | 855.23 | 863.66 |
| 35 day SMA | 878.46 | 880.19 | 881.97 |
| 50 day SMA | 870.24 | 872.27 | 874.57 |
| 100 day SMA | 891.38 | 893.62 | 895.98 |
| 150 day SMA | 926.85 | 927.86 | 928.99 |
| 200 day SMA | 901.77 | 901.61 | 901.53 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 799.45 | 811.10 | 794.25 to 820.25 | 1.29 times |
| 30 Mon | 797.55 | 811.50 | 791.05 to 811.50 | 1.28 times |
| 27 Fri | 815.45 | 833.00 | 810.45 to 833.00 | 1.2 times |
| 25 Wed | 833.40 | 817.25 | 817.25 to 836.60 | 0.83 times |
| 24 Tue | 815.40 | 810.00 | 800.05 to 824.85 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 803.70 | 821.65 | 800.00 to 822.00 | 1.4 times |
| 30 Mon | 802.75 | 802.90 | 798.00 to 808.15 | 1.05 times |
| 27 Fri | 821.70 | 826.25 | 820.10 to 833.55 | 0.93 times |
| 25 Wed | 837.10 | 828.50 | 828.50 to 840.00 | 0.82 times |
| 24 Tue | 818.00 | 819.00 | 805.95 to 827.20 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 809.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fortis Healthcare FORTIS 28 Tue April 2026 expiry
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.60 | 193.00 | 1.03 |
| 30 Mon March 2026 | 1.10 | 193.00 | 1.28 |
| 27 Fri March 2026 | 1.10 | 177.70 | 1.29 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.95 | 190.00 | 0.25 |
| 30 Mon March 2026 | 7.95 | 190.00 | 0.25 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.00 | 110.00 | 3 |
| 30 Mon March 2026 | 9.00 | 110.00 | 3 |
| 27 Fri March 2026 | 9.00 | 110.00 | 3 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.00 | 167.50 | 2 |
| 30 Mon March 2026 | 1.00 | 167.50 | 2 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.35 | 143.35 | 1.38 |
| 30 Mon March 2026 | 3.35 | 149.00 | 1.5 |
| 27 Fri March 2026 | 3.35 | 128.00 | 0.63 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.90 | 120.00 | 1 |
| 30 Mon March 2026 | 10.90 | 120.00 | 1 |
| 27 Fri March 2026 | 10.90 | 120.00 | 1 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.00 | 105.00 | 0.21 |
| 30 Mon March 2026 | 3.10 | 105.00 | 0.29 |
| 27 Fri March 2026 | 6.00 | 88.00 | 0.3 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.65 | 82.50 | 0.11 |
| 30 Mon March 2026 | 4.60 | 82.50 | 0.13 |
| 27 Fri March 2026 | 8.20 | 69.05 | 2.2 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.80 | 62.10 | 0.12 |
| 30 Mon March 2026 | 8.70 | 58.00 | 0.4 |
| 27 Fri March 2026 | 17.00 | 45.00 | 0.67 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.30 | 55.15 | 0.08 |
| 30 Mon March 2026 | 11.40 | 50.70 | 0.17 |
| 27 Fri March 2026 | 20.00 | 40.50 | 0.2 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.65 | 45.00 | 0.21 |
| 30 Mon March 2026 | 14.00 | 35.25 | 0.22 |
| 27 Fri March 2026 | 25.80 | 35.25 | 2.18 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.30 | 39.70 | 0.09 |
| 30 Mon March 2026 | 17.90 | 37.10 | 0.09 |
| 27 Fri March 2026 | 29.00 | 32.75 | 0.5 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.65 | 34.15 | 0.75 |
| 30 Mon March 2026 | 22.15 | 33.85 | 2.26 |
| 27 Fri March 2026 | 39.35 | 27.55 | 4.13 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.85 | 29.10 | 0.71 |
| 30 Mon March 2026 | 26.30 | 29.55 | 0.54 |
| 27 Fri March 2026 | 39.15 | 23.85 | 0.98 |
FortisHealthcare FORTIS Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 34.20 | 24.60 | 3.08 |
FortisHealthcare FORTIS Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 40.25 | 20.80 | 2.5 |
| 30 Mon March 2026 | 50.00 | 17.00 | 8 |
| 27 Fri March 2026 | 50.00 | 17.00 | 8 |
FortisHealthcare FORTIS Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 55.75 | 14.40 | 4.33 |
| 30 Mon March 2026 | 55.75 | 15.00 | 3.5 |
FortisHealthcare FORTIS Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 63.10 | 12.55 | 11.86 |
| 30 Mon March 2026 | 63.00 | 13.45 | 9.2 |
| 27 Fri March 2026 | 82.85 | 8.65 | 35 |
FortisHealthcare FORTIS Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 74.80 | 8.75 | 4.17 |
| 30 Mon March 2026 | 79.35 | 10.35 | 15.5 |
FortisHealthcare FORTIS Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 105.00 | 5.10 | 14.67 |
| 30 Mon March 2026 | 105.00 | 6.00 | 5.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.