FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 936.4 and 949.3

Daily Target 1	933.53
Daily Target 2	939.27
Daily Target 3	946.43333333333
Daily Target 4	952.17
Daily Target 5	959.33

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 31 July 2026	945.00 (-0.41%)	948.05	940.70 - 953.60	0.9451 times
Thu 30 July 2026	948.85 (-0.34%)	951.95	945.40 - 956.00	0.4591 times
Wed 29 July 2026	952.05 (0.7%)	946.90	944.75 - 958.50	1.3781 times
Tue 28 July 2026	945.45 (0.33%)	940.00	936.95 - 948.20	1.1082 times
Mon 27 July 2026	942.30 (-0.67%)	958.00	939.90 - 958.60	1.7136 times
Fri 24 July 2026	948.70 (0.54%)	940.00	927.70 - 951.05	0.703 times
Thu 23 July 2026	943.65 (-0.65%)	951.00	940.00 - 952.70	1.1538 times
Wed 22 July 2026	949.85 (-1.98%)	969.00	945.50 - 969.70	0.8899 times
Tue 21 July 2026	969.00 (1.87%)	952.00	951.75 - 970.45	0.9053 times
Mon 20 July 2026	951.20 (-0.13%)	950.20	948.80 - 960.10	0.744 times
Fri 17 July 2026	952.45 (-1.11%)	963.10	944.00 - 964.00	0.8444 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 930.15 and 951.8

Weekly Target 1	925.2
Weekly Target 2	935.1
Weekly Target 3	946.85
Weekly Target 4	956.75
Weekly Target 5	968.5

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 31 July 2026	945.00 (-0.39%)	958.00	936.95 - 958.60	0.5906 times
Fri 24 July 2026	948.70 (-0.39%)	950.20	927.70 - 970.45	0.4632 times
Fri 17 July 2026	952.45 (-1.61%)	961.85	944.00 - 988.25	0.6765 times
Fri 10 July 2026	968.00 (-0.68%)	975.00	938.40 - 996.55	1.3087 times
Fri 03 July 2026	974.60 (2.07%)	954.35	935.60 - 988.45	1.9328 times
Thu 25 June 2026	954.80 (-0.85%)	963.00	950.55 - 987.45	0.6005 times
Fri 19 June 2026	962.95 (-2.77%)	1000.00	942.80 - 1002.00	1.1485 times
Fri 12 June 2026	990.35 (2.24%)	955.60	954.15 - 1010.10	1.4245 times
Fri 05 June 2026	968.65 (4.33%)	933.10	899.10 - 972.00	0.9314 times
Fri 29 May 2026	928.45 (-3.33%)	969.00	920.00 - 984.40	0.9231 times
Fri 22 May 2026	960.40 (-0.34%)	960.00	945.10 - 992.70	0.84 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 901.93 and 970.78

Monthly Target 1	887.57
Monthly Target 2	916.28
Monthly Target 3	956.41666666667
Monthly Target 4	985.13
Monthly Target 5	1025.27

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 31 July 2026	945.00 (-1.25%)	955.00	927.70 - 996.55	0.5694 times
Tue 30 June 2026	956.95 (3.07%)	933.10	899.10 - 1010.10	0.8641 times
Fri 29 May 2026	928.45 (0.6%)	931.50	920.00 - 992.70	0.5997 times
Thu 30 April 2026	922.95 (16.09%)	804.45	766.80 - 964.50	0.675 times
Mon 30 March 2026	795.00 (-15.66%)	903.75	779.55 - 939.25	0.7821 times
Fri 27 February 2026	942.65 (10.7%)	857.00	812.60 - 977.40	0.7438 times
Fri 30 January 2026	851.50 (-3.68%)	885.00	826.15 - 950.45	0.8915 times
Wed 31 December 2025	884.00 (-3.82%)	919.10	845.40 - 921.80	1.0817 times
Fri 28 November 2025	919.10 (-10.16%)	1024.00	906.70 - 1040.50	2.5554 times
Fri 31 October 2025	1023.05 (5.49%)	971.00	967.50 - 1104.30	1.2375 times
Tue 30 September 2025	969.80 (6.4%)	918.80	914.30 - 983.20	0.7422 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	946.73
12 day DMA	950.97
20 day DMA	956.81
35 day DMA	960.89
50 day DMA	960.8
100 day DMA	924.45
150 day DMA	914.37
200 day DMA	928.02

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	947.65	948.97	949.03
12 day EMA	951.2	952.33	952.96
20 day EMA	954.33	955.31	955.99
35 day EMA	957.41	958.14	958.69
50 day EMA	959.87	960.48	960.95

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	946.73	947.47	946.43
12 day SMA	950.97	953.56	955.3
20 day SMA	956.81	958.29	959.59
35 day SMA	960.89	962.15	963.3
50 day SMA	960.8	961.4	961.63
100 day SMA	924.45	924.11	923.95
150 day SMA	914.37	914.01	913.46
200 day SMA	928.02	928.57	929.03

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	949.55	957.95	945.65 to 957.95	1.03 times
30 Thu	953.55	952.05	948.30 to 961.25	1.02 times
29 Wed	958.10	954.90	952.15 to 964.00	1.03 times
28 Tue	951.30	945.15	941.50 to 954.90	1.02 times
27 Mon	949.05	951.10	947.10 to 963.65	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	955.00	964.00	952.30 to 964.00	1.01 times
30 Thu	959.90	960.00	956.85 to 965.85	1 times
29 Wed	963.00	961.65	961.65 to 970.55	1 times
28 Tue	959.35	956.30	949.00 to 960.50	1 times
27 Mon	955.70	960.20	955.25 to 961.80	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	959.60	959.60	959.60 to 959.60	3 times
30 Thu	959.90	0.00	0.00 to 0.00	0 times
29 Wed	959.90	0.00	0.00 to 0.00	0 times

Option chain for Fortis Healthcare FORTIS 25 Tue August 2026 expiry

FortisHealthcare FORTIS Option strike: 1120.00

Date	CE	PE	PCR
31 Fri July 2026	1.00	164.00	0.29
30 Thu July 2026	1.00	164.00	0.29
29 Wed July 2026	1.20	164.00	0.4

FortisHealthcare FORTIS Option strike: 1010.00

Date	CE	PE	PCR
31 Fri July 2026	8.40	64.45	2
30 Thu July 2026	8.40	64.45	2
29 Wed July 2026	8.40	64.45	2

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
31 Fri July 2026	9.70	51.25	0.05
30 Thu July 2026	9.95	51.25	0.09
29 Wed July 2026	11.40	51.25	0.09
28 Tue July 2026	9.90	62.95	0.11
27 Mon July 2026	10.75	57.35	0.12

FortisHealthcare FORTIS Option strike: 990.00

Date	CE	PE	PCR
31 Fri July 2026	12.05	49.85	0.05
30 Thu July 2026	12.50	49.85	0.04
29 Wed July 2026	14.55	49.85	0.05
28 Tue July 2026	12.75	49.85	0.14
27 Mon July 2026	12.00	49.85	1

FortisHealthcare FORTIS Option strike: 980.00

Date	CE	PE	PCR
31 Fri July 2026	15.10	47.35	0.35
30 Thu July 2026	15.65	47.35	0.53
29 Wed July 2026	17.00	47.35	0.63
28 Tue July 2026	15.00	47.35	0.66
27 Mon July 2026	16.20	43.20	0.21

FortisHealthcare FORTIS Option strike: 970.00

Date	CE	PE	PCR
31 Fri July 2026	18.55	38.00	0.39
30 Thu July 2026	19.35	37.00	1
29 Wed July 2026	21.85	37.00	2
28 Tue July 2026	18.75	37.00	2.5
27 Mon July 2026	29.00	38.00	1.67

FortisHealthcare FORTIS Option strike: 960.00

Date	CE	PE	PCR
31 Fri July 2026	22.20	31.70	0.42
30 Thu July 2026	23.40	29.55	0.55
29 Wed July 2026	25.70	27.05	0.54
28 Tue July 2026	23.25	30.30	0.51
27 Mon July 2026	23.50	33.45	0.52

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
31 Fri July 2026	26.70	26.65	0.87
30 Thu July 2026	28.15	24.25	0.56
29 Wed July 2026	30.20	23.70	0.61
28 Tue July 2026	26.90	27.25	0.76
27 Mon July 2026	27.95	29.30	1.06

FortisHealthcare FORTIS Option strike: 940.00

Date	CE	PE	PCR
31 Fri July 2026	32.15	21.85	4.74
30 Thu July 2026	38.35	20.50	4.32
29 Wed July 2026	38.35	18.50	4.08
28 Tue July 2026	33.65	22.50	4.08
27 Mon July 2026	33.35	24.05	5.1

FortisHealthcare FORTIS Option strike: 930.00

Date	CE	PE	PCR
31 Fri July 2026	37.60	18.05	1.37
30 Thu July 2026	38.90	16.20	0.8
29 Wed July 2026	35.80	15.80	0.58
28 Tue July 2026	35.80	18.35	0.47
27 Mon July 2026	39.15	20.10	0.28

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
31 Fri July 2026	49.35	14.35	86.67
30 Thu July 2026	49.35	12.80	8.33
29 Wed July 2026	49.35	11.90	7
28 Tue July 2026	42.00	13.75	13.33
27 Mon July 2026	42.00	15.85	6

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
31 Fri July 2026	67.55	9.40	13.62
30 Thu July 2026	67.55	8.30	10.08
29 Wed July 2026	67.55	7.80	10.04
28 Tue July 2026	55.20	9.45	9.35
27 Mon July 2026	59.00	10.80	7.31

FortisHealthcare FORTIS Option strike: 890.00

Date	CE	PE	PCR
31 Fri July 2026	68.30	6.25	1.25
30 Thu July 2026	68.30	6.25	1.25
29 Wed July 2026	71.65	6.55	3

FortisHealthcare FORTIS Option strike: 880.00

Date	CE	PE	PCR
31 Fri July 2026	76.15	6.20	594
30 Thu July 2026	76.15	5.15	81
29 Wed July 2026	76.15	5.10	77
28 Tue July 2026	76.15	5.60	76

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
31 Fri July 2026	108.00	3.20	34
30 Thu July 2026	108.00	2.60	27

Feed