FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 765.18 and 806.23

Daily Target 1731.2
Daily Target 2758.1
Daily Target 3772.25
Daily Target 4799.15
Daily Target 5813.3

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 785.00 (1.95%) 763.00 745.35 - 786.40 2.6822 times
Wed 30 September 2026 770.00 (-6.33%) 817.00 757.45 - 821.00 2.248 times
Tue 29 September 2026 822.00 (-1.05%) 833.00 815.20 - 838.05 0.9783 times
Mon 28 September 2026 830.75 (-0.85%) 831.00 817.25 - 840.20 1.0079 times
Fri 25 September 2026 837.85 (-4.5%) 878.15 832.00 - 880.55 0.94 times
Thu 24 September 2026 877.35 (-1.86%) 891.60 877.35 - 897.15 0.3503 times
Wed 23 September 2026 894.00 (-0.28%) 895.00 887.40 - 898.40 0.3822 times
Tue 22 September 2026 896.55 (0.34%) 894.20 892.35 - 908.80 0.3123 times
Mon 21 September 2026 893.50 (0.85%) 887.20 887.20 - 906.50 0.354 times
Fri 18 September 2026 886.00 (-0.01%) 884.70 884.70 - 899.70 0.7449 times
Thu 17 September 2026 886.10 (1.82%) 877.00 874.35 - 897.00 0.454 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 717.75 and 812.6

Weekly Target 1695.33
Weekly Target 2740.17
Weekly Target 3790.18333333333
Weekly Target 4835.02
Weekly Target 5885.03

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 785.00 (-6.31%) 831.00 745.35 - 840.20 2.4105 times
Fri 25 September 2026 837.85 (-5.43%) 887.20 832.00 - 908.80 0.8151 times
Fri 18 September 2026 886.00 (-0.2%) 894.00 861.40 - 899.70 0.6787 times
Fri 11 September 2026 887.80 (-1.9%) 902.10 885.00 - 918.40 0.5493 times
Fri 04 September 2026 905.00 (-2.35%) 929.00 893.00 - 929.00 0.7954 times
Fri 28 August 2026 926.75 (2.17%) 907.00 901.40 - 941.90 0.5725 times
Fri 21 August 2026 907.10 (-2.36%) 923.50 904.45 - 927.80 0.853 times
Fri 14 August 2026 929.00 (-2.74%) 965.05 879.10 - 978.70 1.4475 times
Fri 07 August 2026 955.15 (1.07%) 953.80 903.35 - 979.60 1.3376 times
Fri 31 July 2026 945.00 (-0.39%) 958.00 936.95 - 958.60 0.5404 times
Fri 24 July 2026 948.70 (-0.39%) 950.20 927.70 - 970.45 0.4239 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 765.18 and 806.23

Monthly Target 1731.2
Monthly Target 2758.1
Monthly Target 3772.25
Monthly Target 4799.15
Monthly Target 5813.3

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 785.00 (1.95%) 763.00 745.35 - 786.40 0.2387 times
Wed 30 September 2026 770.00 (-15.1%) 911.60 757.45 - 921.45 1.0262 times
Mon 31 August 2026 906.90 (-4.03%) 953.80 879.10 - 979.60 1.1509 times
Fri 31 July 2026 945.00 (-1.25%) 955.00 927.70 - 996.55 0.8425 times
Tue 30 June 2026 956.95 (3.07%) 933.10 899.10 - 1010.10 1.2786 times
Fri 29 May 2026 928.45 (0.6%) 931.50 920.00 - 992.70 0.8873 times
Thu 30 April 2026 922.95 (16.09%) 804.45 766.80 - 964.50 0.9987 times
Mon 30 March 2026 795.00 (-15.66%) 903.75 779.55 - 939.25 1.1572 times
Fri 27 February 2026 942.65 (10.7%) 857.00 812.60 - 977.40 1.1006 times
Fri 30 January 2026 851.50 (-3.68%) 885.00 826.15 - 950.45 1.3191 times
Wed 31 December 2025 884.00 (-3.82%) 919.10 845.40 - 921.80 1.6005 times

monthly chart FortisHealthcare

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 809.12
12 day DMA 854.12
20 day DMA 873.76
35 day DMA 891.6
50 day DMA 905.71
100 day DMA 934.4
150 day DMA 917.49
200 day DMA 909.59

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA808.61820.42845.63
12 day EMA842.09852.47867.46
20 day EMA861.97870.07880.6
35 day EMA883.93889.75896.8
50 day EMA900.08904.78910.28

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA809.12827.59852.39
12 day SMA854.12862.04871.86
20 day SMA873.76880.26887.51
35 day SMA891.6894.89899.61
50 day SMA905.71909.01912.99
100 day SMA934.4936.29938.11
150 day SMA917.49918.4919.31
200 day SMA909.59909.93910.4

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 786.20 766.50 750.20 to 788.00 1.27 times
29 Tue 831.35 840.00 819.70 to 841.55 1.25 times
28 Mon 836.25 842.00 821.40 to 843.20 1.12 times
25 Fri 842.25 886.00 838.35 to 886.00 0.88 times
24 Thu 885.20 897.00 882.90 to 902.80 0.48 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 787.40 764.55 754.80 to 789.25 1.08 times
29 Tue 835.30 841.20 824.90 to 842.50 1.03 times
28 Mon 841.25 841.10 828.00 to 842.60 0.99 times
25 Fri 847.15 882.00 843.45 to 882.00 0.97 times
24 Thu 890.80 900.20 890.00 to 903.65 0.94 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 789.30 757.15 757.15 to 790.10 1 times

Option chain for Fortis Healthcare FORTIS 27 Tue October 2026 expiry

FortisHealthcare FORTIS Option strike: 1060.00

Date CE PE PCR
01 Thu October 2026 0.15219.00 3.33
29 Tue September 2026 0.15219.00 3.33
28 Mon September 2026 0.15219.00 3.33
25 Fri September 2026 0.60162.00 15

FortisHealthcare FORTIS Option strike: 1000.00

Date CE PE PCR
01 Thu October 2026 0.30222.00 0.47
29 Tue September 2026 0.55171.50 0.3
28 Mon September 2026 0.60163.00 0.26
25 Fri September 2026 1.05159.00 0.26

FortisHealthcare FORTIS Option strike: 960.00

Date CE PE PCR
01 Thu October 2026 0.20183.75 0.5
29 Tue September 2026 1.35133.75 0.5

FortisHealthcare FORTIS Option strike: 950.00

Date CE PE PCR
01 Thu October 2026 0.50176.30 0.35
29 Tue September 2026 1.20119.00 0.28
28 Mon September 2026 1.75119.25 0.23
25 Fri September 2026 2.0555.00 0.23

FortisHealthcare FORTIS Option strike: 940.00

Date CE PE PCR
01 Thu October 2026 0.60164.45 0.18
29 Tue September 2026 2.1057.00 0.38
28 Mon September 2026 2.6057.00 0.38
25 Fri September 2026 2.6057.00 0.38

FortisHealthcare FORTIS Option strike: 930.00

Date CE PE PCR
01 Thu October 2026 0.75154.60 0.16
29 Tue September 2026 2.0050.45 0.17
28 Mon September 2026 2.5550.45 0.3
25 Fri September 2026 3.1050.45 0.29

FortisHealthcare FORTIS Option strike: 920.00

Date CE PE PCR
01 Thu October 2026 1.15144.80 0.2
29 Tue September 2026 2.4090.40 0.36
28 Mon September 2026 3.1585.00 0.27
25 Fri September 2026 3.9543.35 0.21

FortisHealthcare FORTIS Option strike: 910.00

Date CE PE PCR
01 Thu October 2026 1.0024.55 1.54
29 Tue September 2026 2.6024.55 1.18
28 Mon September 2026 3.9024.55 1.67

FortisHealthcare FORTIS Option strike: 900.00

Date CE PE PCR
01 Thu October 2026 1.70124.75 0.22
29 Tue September 2026 3.8069.95 0.34
28 Mon September 2026 5.1566.55 0.43
25 Fri September 2026 6.2063.10 0.4

FortisHealthcare FORTIS Option strike: 890.00

Date CE PE PCR
01 Thu October 2026 1.95117.75 0.72
29 Tue September 2026 4.8564.40 1.08
28 Mon September 2026 6.5566.00 2.16
25 Fri September 2026 8.0553.45 1.94

FortisHealthcare FORTIS Option strike: 880.00

Date CE PE PCR
01 Thu October 2026 2.45123.70 0.2
29 Tue September 2026 6.6547.10 0.3
28 Mon September 2026 8.5547.10 0.33
25 Fri September 2026 10.2547.10 0.53

FortisHealthcare FORTIS Option strike: 870.00

Date CE PE PCR
01 Thu October 2026 3.0043.65 0.73
29 Tue September 2026 8.3043.65 1.14
28 Mon September 2026 10.6043.65 1.33
25 Fri September 2026 13.3542.50 1.81

FortisHealthcare FORTIS Option strike: 860.00

Date CE PE PCR
01 Thu October 2026 3.8087.25 0.15
29 Tue September 2026 11.5544.50 0.24
28 Mon September 2026 13.8537.30 0.34
25 Fri September 2026 16.6532.25 0.47

FortisHealthcare FORTIS Option strike: 850.00

Date CE PE PCR
01 Thu October 2026 4.9075.00 0.27
29 Tue September 2026 14.3532.10 0.56
28 Mon September 2026 17.7530.85 0.93
25 Fri September 2026 20.9527.70 1.3

FortisHealthcare FORTIS Option strike: 840.00

Date CE PE PCR
01 Thu October 2026 6.2567.40 0.45
29 Tue September 2026 17.9025.00 0.83
28 Mon September 2026 21.5525.65 0.82
25 Fri September 2026 25.6022.80 2.31

FortisHealthcare FORTIS Option strike: 830.00

Date CE PE PCR
01 Thu October 2026 8.1051.95 1.04
29 Tue September 2026 23.6521.60 1.36
28 Mon September 2026 26.6520.55 3.67

FortisHealthcare FORTIS Option strike: 820.00

Date CE PE PCR
01 Thu October 2026 10.5055.35 0.57
29 Tue September 2026 26.0016.95 69

FortisHealthcare FORTIS Option strike: 810.00

Date CE PE PCR
01 Thu October 2026 13.4039.75 0.63
29 Tue September 2026 30.0513.35 6.75
28 Mon September 2026 39.3513.00 25.67

FortisHealthcare FORTIS Option strike: 800.00

Date CE PE PCR
01 Thu October 2026 17.2030.90 0.71
29 Tue September 2026 43.259.40 0.73
28 Mon September 2026 46.9010.25 3.8
25 Fri September 2026 51.409.10 20.4

FortisHealthcare FORTIS Option strike: 790.00

Date CE PE PCR
01 Thu October 2026 21.8525.45 0.56
29 Tue September 2026 54.307.40 3.69
28 Mon September 2026 54.307.80 1.54

FortisHealthcare FORTIS Option strike: 780.00

Date CE PE PCR
01 Thu October 2026 26.9520.85 1.58

FortisHealthcare FORTIS Option strike: 770.00

Date CE PE PCR
01 Thu October 2026 33.0516.90 0.47

FortisHealthcare FORTIS Option strike: 760.00

Date CE PE PCR
01 Thu October 2026 39.5513.50 2.54

FortisHealthcare FORTIS Option strike: 750.00

Date CE PE PCR
01 Thu October 2026 46.8010.95 4.41

FortisHealthcare FORTIS Option strike: 740.00

Date CE PE PCR
01 Thu October 2026 54.208.80 8.04

FortisHealthcare FORTIS Option strike: 730.00

Date CE PE PCR
01 Thu October 2026 62.257.10 6.07

FortisHealthcare FORTIS Option strike: 720.00

Date CE PE PCR
01 Thu October 2026 70.855.75 62

FortisHealthcare FORTIS Option strike: 700.00

Date CE PE PCR
01 Thu October 2026 88.853.80 26.6

FortisHealthcare FORTIS Option strike: 680.00

Date CE PE PCR
01 Thu October 2026 107.552.45 17
Back to top | Use Dark Theme