Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5064.75 and 5398.25
| Daily Target 1 | 4819.5 |
| Daily Target 2 | 4976.5 |
| Daily Target 3 | 5153 |
| Daily Target 4 | 5310 |
| Daily Target 5 | 5486.5 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5133.50 (3.3%) | 4998.50 | 4996.00 - 5329.50 | 3.9091 times | Thu 30 July 2026 | 4969.50 (-0.29%) | 5000.00 | 4952.00 - 5019.50 | 0.305 times | Wed 29 July 2026 | 4984.00 (0.17%) | 5011.00 | 4967.00 - 5091.00 | 0.6747 times | Tue 28 July 2026 | 4975.50 (-1.21%) | 5073.00 | 4965.00 - 5094.00 | 0.5245 times | Mon 27 July 2026 | 5036.50 (-0.23%) | 5079.00 | 5022.00 - 5118.00 | 0.7051 times | Fri 24 July 2026 | 5048.00 (0.32%) | 5000.00 | 4962.50 - 5138.00 | 1.1706 times | Thu 23 July 2026 | 5032.00 (-1.39%) | 5117.50 | 5001.50 - 5119.50 | 0.6306 times | Wed 22 July 2026 | 5103.00 (-1.5%) | 5067.00 | 5056.00 - 5179.00 | 0.4729 times | Tue 21 July 2026 | 5180.50 (0.85%) | 5137.50 | 5102.00 - 5249.50 | 0.767 times | Mon 20 July 2026 | 5137.00 (1.56%) | 5094.00 | 5045.50 - 5190.00 | 0.8404 times | Fri 17 July 2026 | 5058.00 (-0.96%) | 5099.50 | 5050.00 - 5103.00 | 0.5354 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5042.75 and 5420.25
| Weekly Target 1 | 4760.83 |
| Weekly Target 2 | 4947.17 |
| Weekly Target 3 | 5138.3333333333 |
| Weekly Target 4 | 5324.67 |
| Weekly Target 5 | 5515.83 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5133.50 (1.69%) | 5079.00 | 4952.00 - 5329.50 | 0.8107 times | Fri 24 July 2026 | 5048.00 (-0.2%) | 5094.00 | 4962.50 - 5249.50 | 0.5143 times | Fri 17 July 2026 | 5058.00 (-3.3%) | 5220.00 | 5050.00 - 5241.00 | 0.3642 times | Fri 10 July 2026 | 5230.50 (0.4%) | 5219.00 | 5056.00 - 5300.00 | 0.7388 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 1.7342 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.9012 times | Fri 19 June 2026 | 5258.50 (6.58%) | 5000.80 | 4875.60 - 5420.00 | 1.9377 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 1.7995 times | Fri 05 June 2026 | 4826.00 (-3.11%) | 5050.00 | 4814.20 - 5098.40 | 0.6709 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.5286 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 2.1506 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4838.75 and 5246.75
| Monthly Target 1 | 4740.5 |
| Monthly Target 2 | 4937 |
| Monthly Target 3 | 5148.5 |
| Monthly Target 4 | 5345 |
| Monthly Target 5 | 5556.5 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.4723 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 1.0078 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.9264 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.8295 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.9527 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.4753 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2665 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4484 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3628 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.2582 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.4363 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5019.8 |
| 12 day DMA | 5063.71 |
| 20 day DMA | 5097.83 |
| 35 day DMA | 5148.6 |
| 50 day DMA | 5080.26 |
| 100 day DMA | 4973.62 |
| 150 day DMA | 4899.81 |
| 200 day DMA | 5022.67 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5045.88 | 5002.07 | 5018.35 |
| 12 day EMA | 5064.34 | 5051.77 | 5066.72 |
| 20 day EMA | 5085.69 | 5080.66 | 5092.36 |
| 35 day EMA | 5076.3 | 5072.93 | 5079.02 |
| 50 day EMA | 5070.2 | 5067.62 | 5071.62 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5019.8 | 5002.7 | 5015.2 |
| 12 day SMA | 5063.71 | 5063.75 | 5077.54 |
| 20 day SMA | 5097.83 | 5101.63 | 5115.4 |
| 35 day SMA | 5148.6 | 5134.69 | 5126.99 |
| 50 day SMA | 5080.26 | 5083.18 | 5081.45 |
| 100 day SMA | 4973.62 | 4973.57 | 4977.58 |
| 150 day SMA | 4899.81 | 4898.86 | 4898.96 |
| 200 day SMA | 5022.67 | 5024.81 | 5027.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.