Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4517.75 and 4759.75
| Daily Target 1 | 4472.67 |
| Daily Target 2 | 4562.83 |
| Daily Target 3 | 4714.6666666667 |
| Daily Target 4 | 4804.83 |
| Daily Target 5 | 4956.67 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4653.00 (-4.39%) | 4866.50 | 4624.50 - 4866.50 | 0.6818 times | Fri 27 March 2026 | 4866.50 (-3.63%) | 5022.00 | 4856.50 - 5024.50 | 0.4152 times | Wed 25 March 2026 | 5050.00 (0.78%) | 5120.00 | 5035.50 - 5120.00 | 0.2533 times | Tue 24 March 2026 | 5011.00 (-0.65%) | 5094.50 | 5000.00 - 5175.00 | 0.4265 times | Mon 23 March 2026 | 5044.00 (-3.87%) | 5227.50 | 4945.50 - 5227.50 | 0.4923 times | Fri 20 March 2026 | 5247.00 (1.92%) | 5150.00 | 5150.00 - 5394.50 | 0.6838 times | Thu 19 March 2026 | 5148.00 (-2.02%) | 5149.50 | 5020.50 - 5249.50 | 0.7028 times | Wed 18 March 2026 | 5254.00 (1.69%) | 5170.00 | 5143.00 - 5376.50 | 1.334 times | Tue 17 March 2026 | 5166.50 (8.32%) | 4762.50 | 4720.00 - 5200.00 | 3.4653 times | Mon 16 March 2026 | 4769.50 (0.54%) | 4736.50 | 4532.00 - 4840.00 | 1.5451 times | Fri 13 March 2026 | 4744.00 (-6.51%) | 5093.50 | 4645.00 - 5093.50 | 1.2885 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4517.75 and 4759.75
| Weekly Target 1 | 4472.67 |
| Weekly Target 2 | 4562.83 |
| Weekly Target 3 | 4714.6666666667 |
| Weekly Target 4 | 4804.83 |
| Weekly Target 5 | 4956.67 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4653.00 (-4.39%) | 4866.50 | 4624.50 - 4866.50 | 0.1152 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.2683 times | Fri 20 March 2026 | 5247.00 (10.6%) | 4736.50 | 4532.00 - 5394.50 | 1.3067 times | Fri 13 March 2026 | 4744.00 (-7.64%) | 5006.00 | 4645.00 - 5320.00 | 0.6204 times | Fri 06 March 2026 | 5136.50 (-3.54%) | 5100.00 | 5080.50 - 5500.00 | 1.5497 times | Fri 27 February 2026 | 5325.10 (12.74%) | 4723.50 | 4650.00 - 5443.70 | 5.0341 times | Fri 20 February 2026 | 4723.50 (-1.2%) | 4731.00 | 4551.00 - 4859.90 | 0.3655 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.242 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 0.3363 times | Fri 30 January 2026 | 4491.80 (-0.32%) | 4438.60 | 4400.00 - 4650.00 | 0.1617 times | Fri 23 January 2026 | 4506.20 (-2.56%) | 4515.00 | 4416.00 - 4599.00 | 0.3469 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4108.5 and 5076.5
| Monthly Target 1 | 3927 |
| Monthly Target 2 | 4290 |
| Monthly Target 3 | 4895 |
| Monthly Target 4 | 5258 |
| Monthly Target 5 | 5863 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4719 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7307 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.132 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2221 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1797 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6232 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2068 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 4.898 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1396 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.3959 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4592 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4924.9 |
| 12 day DMA | 5002.33 |
| 20 day DMA | 5071.43 |
| 35 day DMA | 4932.72 |
| 50 day DMA | 4804.75 |
| 100 day DMA | 4961.19 |
| 150 day DMA | 5274.72 |
| 200 day DMA | 5185.71 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4885.95 | 5002.41 | 5070.35 |
| 12 day EMA | 4973.79 | 5032.09 | 5062.19 |
| 20 day EMA | 4973.74 | 5007.49 | 5022.32 |
| 35 day EMA | 4913.59 | 4928.93 | 4932.61 |
| 50 day EMA | 4810.84 | 4817.28 | 4815.27 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4924.9 | 5043.7 | 5100 |
| 12 day SMA | 5002.33 | 5040.79 | 5062.5 |
| 20 day SMA | 5071.43 | 5075.33 | 5074.63 |
| 35 day SMA | 4932.72 | 4928.55 | 4919.91 |
| 50 day SMA | 4804.75 | 4804.48 | 4801.38 |
| 100 day SMA | 4961.19 | 4971.42 | 4979.83 |
| 150 day SMA | 5274.72 | 5281.64 | 5282.86 |
| 200 day SMA | 5185.71 | 5184.45 | 5182.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.