Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 6179.25 and 6504.75
| Daily Target 1 | 6111.5 |
| Daily Target 2 | 6247 |
| Daily Target 3 | 6437 |
| Daily Target 4 | 6572.5 |
| Daily Target 5 | 6762.5 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6382.50 (-1.24%) | 6431.00 | 6301.50 - 6627.00 | 0.7936 times | Wed 30 September 2026 | 6462.50 (2.01%) | 6359.50 | 6339.50 - 6640.00 | 1.2241 times | Tue 29 September 2026 | 6335.00 (0.59%) | 6298.00 | 6210.50 - 6400.00 | 0.5375 times | Mon 28 September 2026 | 6298.00 (-2.63%) | 6488.00 | 6257.00 - 6502.50 | 0.8052 times | Fri 25 September 2026 | 6468.00 (-0.14%) | 6451.50 | 6431.50 - 6535.00 | 1.0514 times | Thu 24 September 2026 | 6477.00 (-1.19%) | 6555.00 | 6440.00 - 6648.00 | 0.4899 times | Wed 23 September 2026 | 6555.00 (-0.11%) | 6630.00 | 6531.50 - 6704.50 | 0.6022 times | Tue 22 September 2026 | 6562.00 (-1.22%) | 6649.00 | 6500.00 - 6779.50 | 1.0747 times | Mon 21 September 2026 | 6643.00 (-0.52%) | 6748.00 | 6544.50 - 6799.50 | 1.0076 times | Fri 18 September 2026 | 6677.50 (-1.3%) | 6787.50 | 6622.50 - 6974.50 | 2.4137 times | Thu 17 September 2026 | 6765.50 (-1.18%) | 6968.00 | 6676.50 - 7389.50 | 15.776 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 6081.75 and 6511.25
| Weekly Target 1 | 5981.5 |
| Weekly Target 2 | 6182 |
| Weekly Target 3 | 6411 |
| Weekly Target 4 | 6611.5 |
| Weekly Target 5 | 6840.5 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6382.50 (-1.32%) | 6488.00 | 6210.50 - 6640.00 | 0.5504 times | Fri 25 September 2026 | 6468.00 (-3.14%) | 6748.00 | 6431.50 - 6799.50 | 0.6922 times | Fri 18 September 2026 | 6677.50 (7.8%) | 6277.50 | 6100.00 - 7389.50 | 4.6635 times | Fri 11 September 2026 | 6194.50 (-1.09%) | 6263.00 | 6015.50 - 6354.50 | 0.3611 times | Fri 04 September 2026 | 6263.00 (-1.56%) | 6413.00 | 6150.00 - 6557.50 | 0.8008 times | Fri 28 August 2026 | 6362.00 (19%) | 5315.00 | 5257.00 - 6580.00 | 1.7206 times | Fri 21 August 2026 | 5346.00 (-5.46%) | 5660.00 | 5300.00 - 5800.00 | 0.2383 times | Fri 14 August 2026 | 5655.00 (2.81%) | 5585.00 | 5313.00 - 5900.00 | 0.5662 times | Fri 07 August 2026 | 5500.50 (7.15%) | 5180.00 | 5082.00 - 5573.50 | 0.3126 times | Fri 31 July 2026 | 5133.50 (1.69%) | 5079.00 | 4952.00 - 5329.50 | 0.0943 times | Fri 24 July 2026 | 5048.00 (-0.2%) | 5094.00 | 4962.50 - 5249.50 | 0.0598 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 6179.25 and 6504.75
| Monthly Target 1 | 6111.5 |
| Monthly Target 2 | 6247 |
| Monthly Target 3 | 6437 |
| Monthly Target 4 | 6572.5 |
| Monthly Target 5 | 6762.5 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6382.50 (-1.24%) | 6431.00 | 6301.50 - 6627.00 | 0.0822 times | Wed 30 September 2026 | 6462.50 (0.47%) | 6410.00 | 6015.50 - 7389.50 | 4.189 times | Mon 31 August 2026 | 6432.00 (25.29%) | 5180.00 | 5082.00 - 6580.00 | 1.9951 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.2224 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 0.4745 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 1.3777 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.3905 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4485 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.6946 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1255 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2111 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 6389.2 |
| 12 day DMA | 6539.38 |
| 20 day DMA | 6401.2 |
| 35 day DMA | 6146.71 |
| 50 day DMA | 5872.79 |
| 100 day DMA | 5478.55 |
| 150 day DMA | 5270.99 |
| 200 day DMA | 5144.32 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6411.68 | 6426.27 | 6408.16 |
| 12 day EMA | 6420.03 | 6426.85 | 6420.37 |
| 20 day EMA | 6344.51 | 6340.51 | 6327.67 |
| 35 day EMA | 6117.9 | 6102.32 | 6081.11 |
| 50 day EMA | 5862.22 | 5840.99 | 5815.63 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6389.2 | 6408.1 | 6426.6 |
| 12 day SMA | 6539.38 | 6526.13 | 6503.79 |
| 20 day SMA | 6401.2 | 6391.23 | 6383.53 |
| 35 day SMA | 6146.71 | 6122.37 | 6094.89 |
| 50 day SMA | 5872.79 | 5847.2 | 5821.56 |
| 100 day SMA | 5478.55 | 5465.12 | 5451.02 |
| 150 day SMA | 5270.99 | 5259.93 | 5247.52 |
| 200 day SMA | 5144.32 | 5137.81 | 5131.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.