Login or Join
HomepageFractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics FRACTAL are 786.38 and 840.68
| Daily Target 1 | 741.62 |
| Daily Target 2 | 776.83 |
| Daily Target 3 | 795.91666666667 |
| Daily Target 4 | 831.13 |
| Daily Target 5 | 850.22 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.05 (5.22%) | 774.65 | 760.70 - 815.00 | 1.1704 times | Thu 30 July 2026 | 771.80 (-1.86%) | 782.00 | 770.00 - 799.95 | 0.9197 times | Wed 29 July 2026 | 786.40 (-0.72%) | 795.00 | 784.15 - 799.40 | 0.357 times | Tue 28 July 2026 | 792.10 (-2.13%) | 806.95 | 789.00 - 818.90 | 0.5305 times | Mon 27 July 2026 | 809.30 (2.87%) | 791.05 | 772.85 - 811.05 | 1.3147 times | Fri 24 July 2026 | 786.75 (-8.67%) | 829.00 | 778.00 - 844.80 | 2.6577 times | Thu 23 July 2026 | 861.45 (-3.78%) | 892.00 | 858.00 - 892.00 | 0.5946 times | Wed 22 July 2026 | 895.30 (3.19%) | 867.95 | 858.75 - 899.70 | 1.2058 times | Tue 21 July 2026 | 867.65 (3.04%) | 837.85 | 834.95 - 871.00 | 0.675 times | Mon 20 July 2026 | 842.05 (-2.88%) | 863.70 | 835.00 - 874.35 | 0.5747 times | Fri 17 July 2026 | 867.00 (-2.07%) | 884.05 | 860.00 - 892.45 | 0.5278 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 786.38 and 844.58
| Weekly Target 1 | 739.02 |
| Weekly Target 2 | 775.53 |
| Weekly Target 3 | 797.21666666667 |
| Weekly Target 4 | 833.73 |
| Weekly Target 5 | 855.42 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.05 (3.22%) | 791.05 | 760.70 - 818.90 | 0.855 times | Fri 24 July 2026 | 786.75 (-9.26%) | 863.70 | 778.00 - 899.70 | 1.1369 times | Fri 17 July 2026 | 867.00 (2.29%) | 838.80 | 826.60 - 900.00 | 0.7567 times | Fri 10 July 2026 | 847.55 (-3.82%) | 882.00 | 813.55 - 882.70 | 0.6319 times | Fri 03 July 2026 | 881.20 (-4.68%) | 925.10 | 872.00 - 928.00 | 0.9018 times | Thu 25 June 2026 | 924.50 (-3.98%) | 974.70 | 920.10 - 990.00 | 0.4632 times | Fri 19 June 2026 | 962.80 (1.12%) | 968.00 | 945.00 - 1028.40 | 0.9854 times | Fri 12 June 2026 | 952.10 (-5.25%) | 987.50 | 918.20 - 999.60 | 1.0457 times | Fri 05 June 2026 | 1004.90 (0.25%) | 1016.70 | 975.00 - 1059.00 | 1.6572 times | Fri 29 May 2026 | 1002.40 (9.25%) | 927.70 | 927.70 - 1039.00 | 1.5664 times | Fri 22 May 2026 | 917.50 (-2.39%) | 934.00 | 910.00 - 983.00 | 1.1025 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 709.88 and 862.88
| Monthly Target 1 | 675.82 |
| Monthly Target 2 | 743.93 |
| Monthly Target 3 | 828.81666666667 |
| Monthly Target 4 | 896.93 |
| Monthly Target 5 | 981.82 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.05 (-8.47%) | 888.00 | 760.70 - 913.70 | 0.676 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.7847 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.2511 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.0466 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 0.8499 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.3917 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics FRACTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 794.33 |
| 12 day DMA | 831.43 |
| 20 day DMA | 838.67 |
| 35 day DMA | 880 |
| 50 day DMA | 908.66 |
| 100 day DMA | 894.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.06 | 795.57 | 807.45 |
| 12 day EMA | 821.33 | 823.02 | 832.33 |
| 20 day EMA | 840.3 | 843.27 | 850.79 |
| 35 day EMA | 870.22 | 873.64 | 879.64 |
| 50 day EMA | 899.44 | 903.01 | 908.36 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.33 | 789.27 | 807.2 |
| 12 day SMA | 831.43 | 837.71 | 842.87 |
| 20 day SMA | 838.67 | 842.13 | 848.4 |
| 35 day SMA | 880 | 883.69 | 888.22 |
| 50 day SMA | 908.66 | 911.09 | 914.36 |
| 100 day SMA | 894.5 | 894.25 | 894.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.