FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics FRACTAL are 788.8 and 815.3

Daily Target 1768.05
Daily Target 2783.05
Daily Target 3794.55
Daily Target 4809.55
Daily Target 5821.05

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Wed 01 April 2026 798.05 (5.08%) 793.00 779.55 - 806.05 0.6409 times
Mon 30 March 2026 759.45 (-4.18%) 782.00 743.35 - 786.90 1.0611 times
Fri 27 March 2026 792.55 (-3.78%) 815.10 787.00 - 815.10 0.8841 times
Wed 25 March 2026 823.65 (0.32%) 813.25 813.25 - 845.00 1.6316 times
Tue 24 March 2026 821.05 (2.52%) 829.00 790.00 - 829.00 0.9817 times
Mon 23 March 2026 800.90 (-2.7%) 808.00 776.10 - 815.00 0.7472 times
Fri 20 March 2026 823.10 (3.57%) 804.80 803.05 - 829.80 1.1081 times
Thu 19 March 2026 794.75 (-1.41%) 799.00 790.05 - 805.00 0.4247 times
Wed 18 March 2026 806.15 (1.24%) 799.05 799.00 - 824.80 1.2507 times
Tue 17 March 2026 796.30 (4.12%) 771.00 765.20 - 799.90 1.2699 times
Mon 16 March 2026 764.80 (-3.93%) 757.55 754.00 - 787.70 1.1482 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 770.7 and 833.4

Weekly Target 1719.78
Weekly Target 2758.92
Weekly Target 3782.48333333333
Weekly Target 4821.62
Weekly Target 5845.18

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Wed 01 April 2026 798.05 (0.69%) 782.00 743.35 - 806.05 0.1123 times
Fri 27 March 2026 792.55 (-3.71%) 808.00 776.10 - 845.00 0.28 times
Fri 20 March 2026 823.10 (3.4%) 757.55 754.00 - 829.80 0.3432 times
Fri 13 March 2026 796.05 (-0.29%) 783.00 766.05 - 862.40 0.802 times
Fri 06 March 2026 798.40 (2.56%) 733.70 733.70 - 826.00 1.1427 times
Fri 27 February 2026 778.50 (-9.37%) 873.00 767.00 - 873.95 0.7421 times
Fri 20 February 2026 858.95 (0%) 876.00 830.00 - 921.00 3.5776 times
Thu 02 April 2026 (0%) - 0 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 788.8 and 815.3

Monthly Target 1768.05
Monthly Target 2783.05
Monthly Target 3794.55
Monthly Target 4809.55
Monthly Target 5821.05

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Wed 01 April 2026 798.05 (5.08%) 793.00 779.55 - 806.05 0.0181 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 1.1305 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.8513 times
Thu 02 April 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 798.95
12 day DMA 798.07
20 day DMA 799.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA793.6791.38807.34
12 day EMA800.72801.2808.79
20 day EMA806.84807.76812.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA798.95799.52812.25
12 day SMA798.07802.15809.09
20 day SMA799.07798.09800.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme