FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FredunPharmaceuticals

Strong Daily Stock price targets for FredunPharmaceuticals FREDUN are 1401.7 and 1450.2

Daily Target 11368.43
Daily Target 21386.47
Daily Target 31416.9333333333
Daily Target 41434.97
Daily Target 51465.43

Daily price and volume Fredun Pharmaceuticals

Date Closing Open Range Volume
Wed 30 September 2026 1404.50 (0.87%) 1403.00 1398.90 - 1447.40 0.4775 times
Tue 29 September 2026 1392.40 (0.39%) 1393.80 1295.00 - 1424.90 1.2234 times
Mon 28 September 2026 1387.00 (2.24%) 1356.30 1342.00 - 1399.00 0.5897 times
Fri 25 September 2026 1356.60 (-0.27%) 1361.10 1338.00 - 1388.00 0.8694 times
Thu 24 September 2026 1360.30 (-2.42%) 1394.00 1352.70 - 1400.80 0.4033 times
Wed 23 September 2026 1394.00 (0.82%) 1409.00 1385.10 - 1410.00 0.7038 times
Tue 22 September 2026 1382.60 (2.55%) 1325.00 1325.00 - 1409.90 1.8445 times
Mon 21 September 2026 1348.20 (3.43%) 1316.40 1302.00 - 1360.00 1.2704 times
Fri 18 September 2026 1303.50 (1.98%) 1300.20 1288.10 - 1324.00 0.8724 times
Thu 17 September 2026 1278.20 (4.63%) 1229.70 1225.00 - 1302.80 1.7455 times
Wed 16 September 2026 1221.60 (-8.01%) 1322.50 1195.20 - 1345.80 4.1055 times

Daily chart FredunPharmaceuticals

Weekly price and charts FredunPharmaceuticals

Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1349.75 and 1502.15

Weekly Target 11229.9
Weekly Target 21317.2
Weekly Target 31382.3
Weekly Target 41469.6
Weekly Target 51534.7

Weekly price and volumes for Fredun Pharmaceuticals

Date Closing Open Range Volume
Wed 30 September 2026 1404.50 (3.53%) 1356.30 1295.00 - 1447.40 0.7289 times
Fri 25 September 2026 1356.60 (4.07%) 1316.40 1302.00 - 1410.00 1.6202 times
Fri 18 September 2026 1303.50 (-7.7%) 1424.70 1195.20 - 1424.70 2.421 times
Fri 11 September 2026 1412.20 (-3.98%) 1487.00 1320.10 - 1493.00 1.1213 times
Fri 04 September 2026 1470.70 (-0.4%) 1475.00 1431.00 - 1531.00 0.3403 times
Fri 28 August 2026 1476.60 (2.93%) 1469.90 1403.00 - 1536.00 0.409 times
Fri 21 August 2026 1434.60 (0%) 1540.00 1400.00 - 1590.00 0.3593 times
Wed 30 September 2026 (0%) - 0 times

weekly chart FredunPharmaceuticals

Monthly price and charts FredunPharmaceuticals

Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1131.95 and 1467.75

Monthly Target 11041.1
Monthly Target 21222.8
Monthly Target 31376.9
Monthly Target 41558.6
Monthly Target 51712.7

Monthly price and volumes Fredun Pharmaceuticals

Date Closing Open Range Volume
Wed 30 September 2026 1404.50 (-2.93%) 1463.70 1195.20 - 1531.00 1.7554 times
Mon 31 August 2026 1446.90 (0%) 1540.00 1400.00 - 1590.00 0.2446 times
Wed 30 September 2026 (0%) - 0 times

monthly chart FredunPharmaceuticals

DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN

DMA (daily moving average) of Fredun Pharmaceuticals FREDUN

DMA period DMA value
5 day DMA 1380.16
12 day DMA 1346.4
20 day DMA 1384.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1385.811376.471368.51
12 day EMA1377.811372.961369.43
20 day EMA1388.241386.531385.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fredun Pharmaceuticals FREDUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1380.161378.061376.1
12 day SMA1346.41347.041352.78
20 day SMA1384.831389.491392.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme