Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 393.78 and 411.53
| Daily Target 1 | 390.68 |
| Daily Target 2 | 396.87 |
| Daily Target 3 | 408.43333333333 |
| Daily Target 4 | 414.62 |
| Daily Target 5 | 426.18 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 403.05 (-2.82%) | 420.00 | 402.25 - 420.00 | 0.8832 times | Tue 29 September 2026 | 414.75 (-1.17%) | 410.00 | 402.25 - 415.00 | 0.5128 times | Mon 28 September 2026 | 419.65 (2.35%) | 430.45 | 407.00 - 430.50 | 0.7407 times | Fri 25 September 2026 | 410.00 (1.4%) | 405.10 | 405.10 - 410.00 | 0.2849 times | Thu 24 September 2026 | 404.35 (-0.41%) | 405.00 | 398.00 - 409.00 | 0.6268 times | Wed 23 September 2026 | 406.00 (-0.7%) | 403.00 | 398.00 - 418.20 | 2.0798 times | Tue 22 September 2026 | 408.85 (-4.57%) | 431.90 | 407.15 - 431.90 | 1.567 times | Mon 21 September 2026 | 428.45 (-4.99%) | 442.05 | 428.45 - 442.05 | 1.0256 times | Fri 18 September 2026 | 450.95 (1.58%) | 448.40 | 437.20 - 452.00 | 0.5128 times | Thu 17 September 2026 | 443.95 (-0.12%) | 435.00 | 428.00 - 453.95 | 1.7664 times | Wed 16 September 2026 | 444.50 (-3.53%) | 440.00 | 437.75 - 451.95 | 1.4245 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 388.53 and 416.78
| Weekly Target 1 | 383.68 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 411.93333333333 |
| Weekly Target 4 | 421.62 |
| Weekly Target 5 | 440.18 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 403.05 (-1.7%) | 430.45 | 402.25 - 430.50 | 0.2542 times | Fri 25 September 2026 | 410.00 (-9.08%) | 442.05 | 398.00 - 442.05 | 0.6642 times | Fri 18 September 2026 | 450.95 (-7.02%) | 485.00 | 428.00 - 485.00 | 0.5219 times | Fri 11 September 2026 | 485.00 (13.93%) | 430.00 | 427.00 - 493.95 | 1.6876 times | Fri 04 September 2026 | 425.70 (-3.01%) | 425.05 | 417.80 - 477.95 | 1.0302 times | Fri 28 August 2026 | 438.90 (7.85%) | 408.00 | 385.00 - 447.70 | 2.1145 times | Fri 21 August 2026 | 406.95 (14.59%) | 370.00 | 338.00 - 408.35 | 1.3182 times | Fri 14 August 2026 | 355.15 (-1.76%) | 361.50 | 341.45 - 388.00 | 0.9624 times | Fri 07 August 2026 | 361.50 (6.98%) | 325.10 | 325.10 - 388.75 | 1.2301 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.2169 times | Fri 22 May 2026 | 209.85 (3.4%) | 201.00 | 195.50 - 223.00 | 1.4097 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 393.78 and 411.53
| Monthly Target 1 | 390.68 |
| Monthly Target 2 | 396.87 |
| Monthly Target 3 | 408.43333333333 |
| Monthly Target 4 | 414.62 |
| Monthly Target 5 | 426.18 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 403.05 (-2.82%) | 420.00 | 402.25 - 420.00 | 0.028 times | Tue 29 September 2026 | 414.75 (-7.27%) | 447.00 | 398.00 - 493.95 | 1.0457 times | Mon 31 August 2026 | 447.25 (32.36%) | 325.10 | 325.10 - 458.95 | 1.5312 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.0577 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.7678 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.7354 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.8978 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.3979 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.7393 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.7992 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 2.198 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 410.36 |
| 12 day DMA | 424.6 |
| 20 day DMA | 437.61 |
| 35 day DMA | 419.97 |
| 50 day DMA | 383.12 |
| 100 day DMA | 288.68 |
| 150 day DMA | 244.76 |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.64 | 415.93 | 416.52 |
| 12 day EMA | 421.2 | 424.5 | 426.27 |
| 20 day EMA | 421.15 | 423.05 | 423.92 |
| 35 day EMA | 398.38 | 398.11 | 397.13 |
| 50 day EMA | 371.49 | 370.2 | 368.38 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.36 | 410.95 | 409.77 |
| 12 day SMA | 424.6 | 431.43 | 437.4 |
| 20 day SMA | 437.61 | 440.3 | 441.93 |
| 35 day SMA | 419.97 | 419.2 | 418.05 |
| 50 day SMA | 383.12 | 379.26 | 375.12 |
| 100 day SMA | 288.68 | 286.7 | 284.54 |
| 150 day SMA | 244.76 | 243.29 | 241.73 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.