Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 259.25 and 265.2
| Daily Target 1 | 258.2 |
| Daily Target 2 | 260.3 |
| Daily Target 3 | 264.15 |
| Daily Target 4 | 266.25 |
| Daily Target 5 | 270.1 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 262.40 (-2.05%) | 267.90 | 262.05 - 268.00 | 0.4192 times | Mon 28 September 2026 | 267.90 (-0.65%) | 270.00 | 261.00 - 273.50 | 0.9371 times | Fri 25 September 2026 | 269.65 (0.26%) | 270.00 | 267.00 - 275.90 | 0.3822 times | Thu 24 September 2026 | 268.95 (0.69%) | 266.95 | 261.10 - 277.95 | 0.9001 times | Wed 23 September 2026 | 267.10 (-1.93%) | 263.30 | 263.30 - 275.00 | 0.6905 times | Tue 22 September 2026 | 272.35 (-1.14%) | 273.00 | 260.50 - 273.50 | 0.3946 times | Mon 21 September 2026 | 275.50 (-2.2%) | 273.05 | 255.25 - 279.95 | 1.7633 times | Fri 18 September 2026 | 281.70 (-5.91%) | 303.00 | 268.00 - 303.00 | 1.0974 times | Thu 17 September 2026 | 299.40 (2.9%) | 304.95 | 292.75 - 304.95 | 0.8631 times | Wed 16 September 2026 | 290.95 (9.79%) | 265.00 | 265.00 - 296.85 | 2.5524 times | Tue 15 September 2026 | 265.00 (33.03%) | 268.00 | 251.05 - 301.50 | 3.5265 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 255.45 and 267.95
| Weekly Target 1 | 253.13 |
| Weekly Target 2 | 257.77 |
| Weekly Target 3 | 265.63333333333 |
| Weekly Target 4 | 270.27 |
| Weekly Target 5 | 278.13 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 262.40 (-2.69%) | 270.00 | 261.00 - 273.50 | 0.3624 times | Fri 25 September 2026 | 269.65 (-4.28%) | 273.05 | 255.25 - 279.95 | 1.1038 times | Fri 18 September 2026 | 281.70 (41.42%) | 268.00 | 251.05 - 304.95 | 2.1483 times | Wed 13 May 2026 | 199.20 (5.01%) | 195.00 | 190.05 - 223.00 | 1.4102 times | Fri 08 May 2026 | 189.70 (14.8%) | 168.00 | 155.45 - 189.70 | 0.9127 times | Thu 30 April 2026 | 165.25 (0.58%) | 165.00 | 156.30 - 172.75 | 0.458 times | Fri 24 April 2026 | 164.30 (-0.21%) | 165.00 | 154.00 - 167.15 | 1.0873 times | Fri 17 April 2026 | 164.65 (-3.37%) | 163.00 | 157.10 - 185.00 | 0.8501 times | Fri 10 April 2026 | 170.40 (15.92%) | 146.00 | 142.30 - 180.00 | 0.6787 times | Thu 02 April 2026 | 147.00 (-4.05%) | 150.00 | 129.95 - 155.50 | 0.9885 times | Fri 27 March 2026 | 153.20 (21.25%) | 129.90 | 123.50 - 160.00 | 2.5041 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 229.78 and 283.68
| Monthly Target 1 | 218.9 |
| Monthly Target 2 | 240.65 |
| Monthly Target 3 | 272.8 |
| Monthly Target 4 | 294.55 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 262.40 (31.73%) | 268.00 | 251.05 - 304.95 | 1.0246 times | Wed 13 May 2026 | 199.20 (20.54%) | 168.00 | 155.45 - 223.00 | 0.6584 times | Thu 30 April 2026 | 165.25 (23.55%) | 138.65 | 138.65 - 185.00 | 0.9312 times | Mon 30 March 2026 | 133.75 (-7.02%) | 129.00 | 123.50 - 160.00 | 1.7344 times | Fri 27 February 2026 | 143.85 (-3.91%) | 149.70 | 125.00 - 161.80 | 0.8714 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.4567 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 1.004 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 1.1861 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.8424 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 1.2907 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 1.0965 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 267.2 |
| 12 day DMA | 268.34 |
| 20 day DMA | 231.99 |
| 35 day DMA | 204.07 |
| 50 day DMA | 184.69 |
| 100 day DMA | 164.12 |
| 150 day DMA | 169.19 |
| 200 day DMA | 186.06 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.81 | 269.01 | 269.56 |
| 12 day EMA | 256.92 | 255.92 | 253.74 |
| 20 day EMA | 239.78 | 237.4 | 234.19 |
| 35 day EMA | 214.84 | 212.04 | 208.75 |
| 50 day EMA | 188.94 | 185.94 | 182.6 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.2 | 269.19 | 270.71 |
| 12 day SMA | 268.34 | 263.27 | 259.06 |
| 20 day SMA | 231.99 | 227.17 | 222.02 |
| 35 day SMA | 204.07 | 201.21 | 198.03 |
| 50 day SMA | 184.69 | 182.16 | 179.51 |
| 100 day SMA | 164.12 | 163.08 | 161.98 |
| 150 day SMA | 169.19 | 168.91 | 168.63 |
| 200 day SMA | 186.06 | 185.87 | 185.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.