Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 144.13 and 150.38
| Daily Target 1 | 139 |
| Daily Target 2 | 143 |
| Daily Target 3 | 145.25 |
| Daily Target 4 | 149.25 |
| Daily Target 5 | 151.5 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.00 (3.05%) | 141.25 | 141.25 - 147.50 | 0.137 times | Wed 01 April 2026 | 142.65 (6.65%) | 138.65 | 138.65 - 149.35 | 0.3501 times | Mon 30 March 2026 | 133.75 (-12.7%) | 150.00 | 129.95 - 155.50 | 1.796 times | Fri 27 March 2026 | 153.20 (-0.68%) | 144.00 | 144.00 - 158.80 | 1.0198 times | Wed 25 March 2026 | 154.25 (11.05%) | 145.00 | 141.00 - 160.00 | 1.6591 times | Tue 24 March 2026 | 138.90 (10.5%) | 134.50 | 126.50 - 141.95 | 2.618 times | Mon 23 March 2026 | 125.70 (-0.51%) | 129.90 | 123.50 - 129.95 | 0.4871 times | Fri 20 March 2026 | 126.35 (-2.81%) | 133.80 | 126.00 - 134.00 | 0.5556 times | Thu 19 March 2026 | 130.00 (0.08%) | 133.95 | 125.00 - 136.00 | 0.6621 times | Wed 18 March 2026 | 129.90 (2.04%) | 127.00 | 124.30 - 132.60 | 0.7154 times | Tue 17 March 2026 | 127.30 (-2.41%) | 127.50 | 126.35 - 128.80 | 0.0989 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 125.7 and 151.25
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 132.8 |
| Weekly Target 3 | 144.15 |
| Weekly Target 4 | 158.35 |
| Weekly Target 5 | 169.7 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.00 (-4.05%) | 150.00 | 129.95 - 155.50 | 0.993 times | Fri 27 March 2026 | 153.20 (21.25%) | 129.90 | 123.50 - 160.00 | 2.5157 times | Fri 20 March 2026 | 126.35 (-5.71%) | 134.00 | 124.30 - 136.00 | 1.6352 times | Fri 13 March 2026 | 134.00 (-3.21%) | 135.90 | 134.00 - 142.50 | 0.7514 times | Fri 06 March 2026 | 138.45 (-3.75%) | 129.00 | 129.00 - 144.00 | 0.4634 times | Fri 27 February 2026 | 143.85 (-6.1%) | 151.50 | 140.00 - 161.80 | 0.6091 times | Fri 20 February 2026 | 153.20 (14.33%) | 131.60 | 125.00 - 157.80 | 1.483 times | Fri 13 February 2026 | 134.00 (-3.7%) | 138.00 | 133.00 - 147.00 | 0.6885 times | Fri 06 February 2026 | 139.15 (-7.05%) | 149.70 | 136.65 - 149.70 | 0.3078 times | Fri 30 January 2026 | 149.70 (5.76%) | 142.95 | 137.00 - 150.00 | 0.5528 times | Fri 23 January 2026 | 141.55 (-1.77%) | 140.05 | 133.00 - 151.00 | 0.3542 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 142.83 and 153.53
| Monthly Target 1 | 134.3 |
| Monthly Target 2 | 140.65 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 151.35 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.00 (9.91%) | 138.65 | 138.65 - 149.35 | 0.0622 times | Mon 30 March 2026 | 133.75 (-7.02%) | 129.00 | 123.50 - 160.00 | 1.8047 times | Fri 27 February 2026 | 143.85 (-3.91%) | 149.70 | 125.00 - 161.80 | 0.9067 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.4752 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 1.0447 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 1.2342 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.8766 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 1.3431 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 1.1409 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 1.1118 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 1.2225 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 146.17 |
| 12 day DMA | 136.62 |
| 20 day DMA | 136.44 |
| 35 day DMA | 138.41 |
| 50 day DMA | 139.41 |
| 100 day DMA | 151.22 |
| 150 day DMA | 178.4 |
| 200 day DMA | 195.31 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.15 | 141.22 | 140.5 |
| 12 day EMA | 139.88 | 138.59 | 137.85 |
| 20 day EMA | 138.87 | 138.02 | 137.53 |
| 35 day EMA | 138.84 | 138.36 | 138.11 |
| 50 day EMA | 140.49 | 140.22 | 140.12 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.17 | 144.55 | 141.16 |
| 12 day SMA | 136.62 | 135.54 | 134.95 |
| 20 day SMA | 136.44 | 136.04 | 136.1 |
| 35 day SMA | 138.41 | 138.19 | 138.09 |
| 50 day SMA | 139.41 | 139.35 | 139.38 |
| 100 day SMA | 151.22 | 151.73 | 152.37 |
| 150 day SMA | 178.4 | 178.99 | 179.62 |
| 200 day SMA | 195.31 | 196.05 | 196.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.