Login or Join
HomepageFrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_ST are 197 and 197
| Daily Target 1 | 197 |
| Daily Target 2 | 197 |
| Daily Target 3 | 197 |
| Daily Target 4 | 197 |
| Daily Target 5 | 197 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.00 (-1.99%) | 197.00 | 197.00 - 197.00 | 0.5031 times | Thu 30 July 2026 | 201.00 (-2%) | 201.00 | 201.00 - 201.00 | 0.4088 times | Wed 29 July 2026 | 205.10 (-1.98%) | 205.10 | 205.10 - 205.15 | 0.283 times | Tue 28 July 2026 | 209.25 (-1.99%) | 209.25 | 209.25 - 209.25 | 0.2201 times | Mon 27 July 2026 | 213.50 (0.99%) | 207.20 | 207.20 - 215.60 | 1.478 times | Fri 24 July 2026 | 211.40 (1.9%) | 211.50 | 211.40 - 211.55 | 2.5157 times | Thu 23 July 2026 | 207.45 (1.99%) | 207.45 | 207.45 - 207.45 | 0.7233 times | Wed 22 July 2026 | 203.40 (4.98%) | 203.10 | 203.10 - 203.40 | 0.6918 times | Tue 21 July 2026 | 193.75 (4.99%) | 182.70 | 182.70 - 193.75 | 1.195 times | Mon 20 July 2026 | 184.55 (4.98%) | 179.45 | 179.45 - 184.55 | 1.9811 times | Fri 17 July 2026 | 175.80 (1.71%) | 171.00 | 171.00 - 181.40 | 1.5409 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_ST are 187.7 and 206.3
| Weekly Target 1 | 184.6 |
| Weekly Target 2 | 190.8 |
| Weekly Target 3 | 203.2 |
| Weekly Target 4 | 209.4 |
| Weekly Target 5 | 221.8 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.00 (-6.81%) | 207.20 | 197.00 - 215.60 | 0.3282 times | Fri 24 July 2026 | 211.40 (20.25%) | 179.45 | 179.45 - 211.55 | 0.8063 times | Fri 17 July 2026 | 175.80 (-0.96%) | 176.50 | 162.30 - 181.40 | 1.3343 times | Fri 10 July 2026 | 177.50 (5.69%) | 169.40 | 165.00 - 178.70 | 0.4567 times | Fri 03 July 2026 | 167.95 (-0.06%) | 167.00 | 162.00 - 176.15 | 0.949 times | Thu 25 June 2026 | 168.05 (3.35%) | 162.90 | 149.75 - 168.10 | 1.1309 times | Fri 19 June 2026 | 162.60 (-8.63%) | 182.50 | 158.00 - 186.80 | 1.1809 times | Fri 12 June 2026 | 177.95 (3.19%) | 174.00 | 166.00 - 180.75 | 1.1131 times | Fri 05 June 2026 | 172.45 (5.25%) | 165.00 | 158.00 - 177.00 | 1.031 times | Fri 29 May 2026 | 163.85 (1.8%) | 152.95 | 145.35 - 167.00 | 1.6696 times | Fri 22 May 2026 | 160.95 (-11.32%) | 180.10 | 160.95 - 180.10 | 0.553 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_ST are 179.65 and 232.95
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 191.63333333333 |
| Monthly Target 4 | 220.97 |
| Monthly Target 5 | 244.93 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.00 (19.9%) | 169.95 | 162.30 - 215.60 | 0.4637 times | Tue 30 June 2026 | 164.30 (0.27%) | 165.00 | 149.75 - 186.80 | 0.6595 times | Fri 29 May 2026 | 163.85 (-34.45%) | 199.20 | 145.35 - 199.80 | 0.3247 times | Fri 18 July 2025 | 249.95 (2.61%) | 246.10 | 233.50 - 277.00 | 0.7278 times | Mon 30 June 2025 | 243.60 (3.22%) | 232.00 | 230.00 - 260.00 | 0.5233 times | Fri 30 May 2025 | 236.00 (-4.1%) | 250.00 | 234.30 - 290.00 | 0.7451 times | Wed 30 April 2025 | 246.10 (-2.38%) | 268.00 | 245.15 - 278.80 | 0.2328 times | Fri 28 October 2022 | 252.10 (0%) | 177.00 | 168.15 - 252.10 | 4.3232 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_ST
DMA (daily moving average) of Frog Cellsat FROG_ST
| DMA period | DMA value |
| 5 day DMA | 205.17 |
| 12 day DMA | 197.92 |
| 20 day DMA | 186.71 |
| 35 day DMA | 177.59 |
| 50 day DMA | 173.69 |
| 100 day DMA | 208.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frog Cellsat FROG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.87 | 204.3 | 205.95 |
| 12 day EMA | 197.11 | 197.13 | 196.43 |
| 20 day EMA | 190.83 | 190.18 | 189.04 |
| 35 day EMA | 184.39 | 183.65 | 182.63 |
| 50 day EMA | 178.48 | 177.72 | 176.77 |
SMA (simple moving average) of Frog Cellsat FROG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.17 | 208.05 | 209.34 |
| 12 day SMA | 197.92 | 195.46 | 192.63 |
| 20 day SMA | 186.71 | 185.26 | 183.6 |
| 35 day SMA | 177.59 | 176.93 | 175.94 |
| 50 day SMA | 173.69 | 173.29 | 172.77 |
| 100 day SMA | 208.9 | 209.7 | 210.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.