FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong Daily Stock price targets for FrontierSprings FRONTSP are 1368 and 1403.4

Daily Target 11339.93
Daily Target 21360.67
Daily Target 31375.3333333333
Daily Target 41396.07
Daily Target 51410.73

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Mon 03 August 2026 1381.40 (2.38%) 1363.90 1354.60 - 1390.00 1.067 times
Fri 31 July 2026 1349.30 (2.75%) 1321.00 1321.00 - 1366.60 0.888 times
Thu 30 July 2026 1313.20 (-1%) 1333.00 1310.00 - 1342.90 0.6504 times
Wed 29 July 2026 1326.50 (-2.07%) 1354.60 1316.80 - 1388.40 1.4305 times
Tue 28 July 2026 1354.60 (-1.9%) 1387.70 1343.10 - 1392.90 0.5127 times
Mon 27 July 2026 1380.80 (3.91%) 1349.90 1336.40 - 1446.40 1.7371 times
Fri 24 July 2026 1328.80 (-1.58%) 1340.00 1309.10 - 1358.50 1.1797 times
Thu 23 July 2026 1350.10 (-2.86%) 1385.10 1341.20 - 1414.80 1.4554 times
Wed 22 July 2026 1389.90 (-0.73%) 1404.80 1381.30 - 1405.00 0.4633 times
Tue 21 July 2026 1400.10 (-0.19%) 1402.60 1395.00 - 1423.60 0.6158 times
Mon 20 July 2026 1402.70 (-0.31%) 1424.90 1393.60 - 1424.90 0.6583 times

Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1368 and 1403.4

Weekly Target 11339.93
Weekly Target 21360.67
Weekly Target 31375.3333333333
Weekly Target 41396.07
Weekly Target 51410.73

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Mon 03 August 2026 1381.40 (2.38%) 1363.90 1354.60 - 1390.00 0.1683 times
Fri 31 July 2026 1349.30 (1.54%) 1349.90 1310.00 - 1446.40 0.8229 times
Fri 24 July 2026 1328.80 (-5.56%) 1424.90 1309.10 - 1424.90 0.6895 times
Fri 17 July 2026 1407.00 (-2.13%) 1441.00 1388.90 - 1467.90 0.5127 times
Fri 10 July 2026 1437.60 (-0.94%) 1480.00 1397.00 - 1490.60 0.6548 times
Fri 03 July 2026 1451.20 (2.54%) 1422.10 1378.70 - 1550.00 2.5552 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.6011 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.424 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 1.1281 times
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.4433 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.6584 times

weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1368 and 1403.4

Monthly Target 11339.93
Monthly Target 21360.67
Monthly Target 31375.3333333333
Monthly Target 41396.07
Monthly Target 51410.73

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Mon 03 August 2026 1381.40 (2.38%) 1363.90 1354.60 - 1390.00 0.0478 times
Fri 31 July 2026 1349.30 (-2.54%) 1388.10 1309.10 - 1550.00 1.3922 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.4004 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.9238 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.2358 times
Tue 04 August 2026 (0%) - 0 times

monthly chart FrontierSprings

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1345
12 day DMA 1365.37
20 day DMA 1389.75
35 day DMA 1416.48
50 day DMA 1449.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1355.611342.721339.43
12 day EMA1367.131364.541367.31
20 day EMA1385.681386.131390
35 day EMA1419.171421.391425.63
50 day EMA1451.461454.321458.6

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA13451344.881340.78
12 day SMA1365.371367.981374.55
20 day SMA1389.751393.81398.89
35 day SMA1416.481419.261420.89
50 day SMA1449.581455.151461.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme