Login or Join
HomepageFrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrontierSprings
Strong Daily Stock price targets for FrontierSprings FRONTSP are 1367.4 and 1440.2
| Daily Target 1 | 1351.33 |
| Daily Target 2 | 1383.47 |
| Daily Target 3 | 1424.1333333333 |
| Daily Target 4 | 1456.27 |
| Daily Target 5 | 1496.93 |
Daily price and volume Frontier Springs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1415.60 (-3.05%) | 1464.80 | 1392.00 - 1464.80 | 0.1351 times | Wed 30 September 2026 | 1460.20 (4.74%) | 1414.40 | 1402.00 - 1500.00 | 0.2367 times | Tue 29 September 2026 | 1394.10 (-3.66%) | 1431.00 | 1339.00 - 1431.00 | 0.2225 times | Mon 28 September 2026 | 1447.00 (0.57%) | 1454.90 | 1366.70 - 1544.00 | 0.5568 times | Fri 25 September 2026 | 1438.80 (-4.74%) | 1524.20 | 1420.00 - 1542.40 | 0.3268 times | Thu 24 September 2026 | 1510.40 (8.3%) | 1451.80 | 1451.80 - 1569.80 | 6.8342 times | Wed 23 September 2026 | 1394.60 (20%) | 1175.40 | 1175.40 - 1394.60 | 1.4954 times | Tue 22 September 2026 | 1162.20 (-0.96%) | 1182.50 | 1150.50 - 1214.00 | 0.0567 times | Mon 21 September 2026 | 1173.50 (-2.08%) | 1204.30 | 1170.00 - 1208.00 | 0.0699 times | Fri 18 September 2026 | 1198.40 (0.08%) | 1199.00 | 1178.00 - 1226.90 | 0.066 times | Thu 17 September 2026 | 1197.40 (0.98%) | 1195.00 | 1177.80 - 1211.90 | 0.0309 times |
Weekly price and charts FrontierSprings
Strong weekly Stock price targets for FrontierSprings FRONTSP are 1274.8 and 1479.8
| Weekly Target 1 | 1227.87 |
| Weekly Target 2 | 1321.73 |
| Weekly Target 3 | 1432.8666666667 |
| Weekly Target 4 | 1526.73 |
| Weekly Target 5 | 1637.87 |
Weekly price and volumes for Frontier Springs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1415.60 (-1.61%) | 1454.90 | 1339.00 - 1544.00 | 0.8135 times | Fri 25 September 2026 | 1438.80 (20.06%) | 1204.30 | 1150.50 - 1569.80 | 6.2077 times | Fri 18 September 2026 | 1198.40 (-3.35%) | 1240.00 | 1177.80 - 1247.00 | 0.1926 times | Fri 11 September 2026 | 1240.00 (-4.01%) | 1304.80 | 1231.00 - 1304.80 | 0.1543 times | Fri 04 September 2026 | 1291.80 (1.44%) | 1275.00 | 1242.50 - 1305.00 | 0.2208 times | Fri 28 August 2026 | 1273.40 (-0.39%) | 1278.40 | 1241.10 - 1298.60 | 0.254 times | Fri 21 August 2026 | 1278.40 (-3.9%) | 1354.90 | 1260.00 - 1357.00 | 0.3293 times | Fri 14 August 2026 | 1330.30 (-5.06%) | 1401.20 | 1256.10 - 1575.00 | 1.3578 times | Fri 07 August 2026 | 1401.20 (3.85%) | 1363.90 | 1352.10 - 1433.00 | 0.2275 times | Fri 31 July 2026 | 1349.30 (1.54%) | 1349.90 | 1310.00 - 1446.40 | 0.2425 times | Fri 24 July 2026 | 1328.80 (-5.56%) | 1424.90 | 1309.10 - 1424.90 | 0.2032 times |
Monthly price and charts FrontierSprings
Strong monthly Stock price targets for FrontierSprings FRONTSP are 1367.4 and 1440.2
| Monthly Target 1 | 1351.33 |
| Monthly Target 2 | 1383.47 |
| Monthly Target 3 | 1424.1333333333 |
| Monthly Target 4 | 1456.27 |
| Monthly Target 5 | 1496.93 |
Monthly price and volumes Frontier Springs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1415.60 (-3.05%) | 1464.80 | 1392.00 - 1464.80 | 0.0449 times | Wed 30 September 2026 | 1460.20 (12.97%) | 1300.00 | 1150.50 - 1569.80 | 3.5064 times | Mon 31 August 2026 | 1292.50 (-4.21%) | 1363.90 | 1241.10 - 1575.00 | 1.0341 times | Fri 31 July 2026 | 1349.30 (-2.54%) | 1388.10 | 1309.10 - 1550.00 | 0.6788 times | Tue 30 June 2026 | 1384.40 (-12.6%) | 1607.70 | 1376.00 - 1637.80 | 0.6828 times | Fri 29 May 2026 | 1584.00 (11.2%) | 1457.80 | 1400.00 - 1869.00 | 0.938 times | Thu 30 April 2026 | 1424.45 (0%) | 1542.85 | 1415.00 - 1549.85 | 0.115 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSprings
Please login to view indicator analysis. or View indicator analysis of FrontierSprings FRONTSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Springs FRONTSP
DMA (daily moving average) of Frontier Springs FRONTSP
| DMA period | DMA value |
| 5 day DMA | 1431.14 |
| 12 day DMA | 1331.5 |
| 20 day DMA | 1302.57 |
| 35 day DMA | 1293.52 |
| 50 day DMA | 1320.92 |
| 100 day DMA | 1407 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frontier Springs FRONTSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.07 | 1417.8 | 1396.6 |
| 12 day EMA | 1366.84 | 1357.98 | 1339.4 |
| 20 day EMA | 1338.11 | 1329.96 | 1316.26 |
| 35 day EMA | 1331.26 | 1326.29 | 1318.41 |
| 50 day EMA | 1338.49 | 1335.34 | 1330.25 |
SMA (simple moving average) of Frontier Springs FRONTSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.14 | 1450.1 | 1436.98 |
| 12 day SMA | 1331.5 | 1315.75 | 1297.4 |
| 20 day SMA | 1302.57 | 1294.31 | 1284.11 |
| 35 day SMA | 1293.52 | 1296.2 | 1296.82 |
| 50 day SMA | 1320.92 | 1320.4 | 1319.2 |
| 100 day SMA | 1407 | 1410.81 | 1413.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.