Login or Join
HomepageFrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrontierSprings
Strong Daily Stock price targets for FrontierSprings FRONTSP are 1648.75 and 1713.25
| Daily Target 1 | 1600.33 |
| Daily Target 2 | 1632.67 |
| Daily Target 3 | 1664.8333333333 |
| Daily Target 4 | 1697.17 |
| Daily Target 5 | 1729.33 |
Daily price and volume Frontier Springs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1665.00 (1.76%) | 1636.20 | 1632.50 - 1697.00 | 0.4459 times | Tue 12 May 2026 | 1636.20 (-8.93%) | 1796.60 | 1599.20 - 1805.70 | 1.1047 times | Mon 11 May 2026 | 1796.60 (3.23%) | 1736.90 | 1700.00 - 1828.90 | 1.197 times | Fri 08 May 2026 | 1740.40 (10.05%) | 1581.40 | 1581.40 - 1869.00 | 3.2915 times | Thu 07 May 2026 | 1581.40 (-4.63%) | 1669.00 | 1570.90 - 1686.50 | 0.6155 times | Wed 06 May 2026 | 1658.20 (8.54%) | 1550.20 | 1550.20 - 1727.80 | 2.0053 times | Tue 05 May 2026 | 1527.80 (8.11%) | 1415.00 | 1402.60 - 1559.80 | 0.6394 times | Mon 04 May 2026 | 1413.20 (-0.79%) | 1457.80 | 1400.00 - 1467.70 | 0.2364 times | Thu 30 April 2026 | 1424.45 (-1.5%) | 1463.00 | 1415.00 - 1463.00 | 0.1254 times | Wed 29 April 2026 | 1446.10 (-0.78%) | 1474.65 | 1424.95 - 1474.65 | 0.3388 times | Tue 28 April 2026 | 1457.40 (-0.77%) | 1476.00 | 1450.50 - 1487.00 | 0.0955 times |
Weekly price and charts FrontierSprings
Strong weekly Stock price targets for FrontierSprings FRONTSP are 1517.25 and 1746.95
| Weekly Target 1 | 1468 |
| Weekly Target 2 | 1566.5 |
| Weekly Target 3 | 1697.7 |
| Weekly Target 4 | 1796.2 |
| Weekly Target 5 | 1927.4 |
Weekly price and volumes for Frontier Springs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1665.00 (-4.33%) | 1736.90 | 1599.20 - 1828.90 | 0.9422 times | Fri 08 May 2026 | 1740.40 (22.18%) | 1457.80 | 1400.00 - 1869.00 | 2.3277 times | Thu 30 April 2026 | 1424.45 (-2.85%) | 1481.95 | 1415.00 - 1492.00 | 0.2557 times | Fri 24 April 2026 | 1466.25 (0%) | 1542.85 | 1443.30 - 1549.85 | 0.4744 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts FrontierSprings
Strong monthly Stock price targets for FrontierSprings FRONTSP are 1532.5 and 2001.5
| Monthly Target 1 | 1175.67 |
| Monthly Target 2 | 1420.33 |
| Monthly Target 3 | 1644.6666666667 |
| Monthly Target 4 | 1889.33 |
| Monthly Target 5 | 2113.67 |
Monthly price and volumes Frontier Springs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1665.00 (16.89%) | 1457.80 | 1400.00 - 1869.00 | 1.6349 times | Thu 30 April 2026 | 1424.45 (0%) | 1542.85 | 1415.00 - 1549.85 | 0.3651 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSprings
Please login to view indicator analysis. or View indicator analysis of FrontierSprings FRONTSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Springs FRONTSP
DMA (daily moving average) of Frontier Springs FRONTSP
| DMA period | DMA value |
| 5 day DMA | 1683.92 |
| 12 day DMA | 1567.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frontier Springs FRONTSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.45 | 1661.18 | 1673.67 |
| 12 day EMA | 1598.53 | 1586.45 | 1577.41 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Frontier Springs FRONTSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.92 | 1682.56 | 1660.88 |
| 12 day SMA | 1567.95 | 1551.39 | 1538.03 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.