Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 211.94 and 222.94
| Daily Target 1 | 203.62 |
| Daily Target 2 | 209.26 |
| Daily Target 3 | 214.62333333333 |
| Daily Target 4 | 220.26 |
| Daily Target 5 | 225.62 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 214.89 (5.14%) | 210.07 | 208.99 - 219.99 | 0.9521 times | Mon 30 March 2026 | 204.39 (-3.98%) | 211.01 | 203.15 - 211.80 | 0.9496 times | Fri 27 March 2026 | 212.87 (-5.12%) | 221.04 | 211.53 - 222.12 | 1.619 times | Wed 25 March 2026 | 224.36 (3.85%) | 218.00 | 218.00 - 224.95 | 0.9978 times | Tue 24 March 2026 | 216.05 (4.28%) | 210.00 | 207.50 - 218.00 | 0.8749 times | Mon 23 March 2026 | 207.18 (-4.51%) | 215.00 | 204.15 - 215.00 | 0.6565 times | Fri 20 March 2026 | 216.97 (-1.48%) | 225.90 | 215.52 - 228.46 | 1.4591 times | Thu 19 March 2026 | 220.22 (-3.29%) | 222.62 | 218.35 - 226.00 | 0.5536 times | Wed 18 March 2026 | 227.71 (4.95%) | 218.25 | 217.33 - 230.40 | 1.5085 times | Tue 17 March 2026 | 216.98 (-0.34%) | 218.35 | 214.24 - 220.11 | 0.4288 times | Mon 16 March 2026 | 217.72 (-3.33%) | 223.15 | 211.25 - 223.15 | 1.3799 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 209.02 and 225.86
| Weekly Target 1 | 195.84 |
| Weekly Target 2 | 205.36 |
| Weekly Target 3 | 212.67666666667 |
| Weekly Target 4 | 222.2 |
| Weekly Target 5 | 229.52 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 214.89 (0.95%) | 211.01 | 203.15 - 219.99 | 0.3788 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.8264 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 1.0618 times | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 0.966 times | Fri 06 March 2026 | 219.50 (2.98%) | 202.00 | 202.00 - 227.62 | 1.4816 times | Fri 27 February 2026 | 213.15 (-12.34%) | 245.00 | 212.10 - 256.10 | 1.7786 times | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 1.6224 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 1.02 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 0.6639 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.2006 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 0.5878 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 211.94 and 222.94
| Monthly Target 1 | 203.62 |
| Monthly Target 2 | 209.26 |
| Monthly Target 3 | 214.62333333333 |
| Monthly Target 4 | 220.26 |
| Monthly Target 5 | 225.62 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 214.89 (5.14%) | 210.07 | 208.99 - 219.99 | 0.061 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 1.456 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 1.6362 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5832 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.4651 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.7856 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.7257 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 1.068 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 1.0799 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 1.1393 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.3676 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 214.51 |
| 12 day DMA | 217.05 |
| 20 day DMA | 216.98 |
| 35 day DMA | 231.97 |
| 50 day DMA | 255.66 |
| 100 day DMA | 299.92 |
| 150 day DMA | 315.62 |
| 200 day DMA | 327.41 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.36 | 212.6 | 216.71 |
| 12 day EMA | 216.27 | 216.52 | 218.73 |
| 20 day EMA | 221.73 | 222.45 | 224.35 |
| 35 day EMA | 238.95 | 240.37 | 242.49 |
| 50 day EMA | 256.78 | 258.49 | 260.7 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.51 | 212.97 | 215.49 |
| 12 day SMA | 217.05 | 217.64 | 218.78 |
| 20 day SMA | 216.98 | 216.89 | 217.66 |
| 35 day SMA | 231.97 | 234.13 | 236.83 |
| 50 day SMA | 255.66 | 257.89 | 260.2 |
| 100 day SMA | 299.92 | 301.29 | 302.79 |
| 150 day SMA | 315.62 | 316.66 | 317.77 |
| 200 day SMA | 327.41 | 328.27 | 329.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.