FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 243.95 and 252.95

Daily Target 1242.3
Daily Target 2245.6
Daily Target 3251.3
Daily Target 4254.6
Daily Target 5260.3

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Tue 29 September 2026 248.90 (-2.77%) 256.00 248.00 - 257.00 0.4163 times
Mon 28 September 2026 256.00 (-1.33%) 260.50 255.05 - 260.55 0.41 times
Fri 25 September 2026 259.45 (-1.03%) 262.15 257.35 - 264.95 0.427 times
Thu 24 September 2026 262.15 (-2.13%) 267.85 261.00 - 267.95 0.4793 times
Wed 23 September 2026 267.85 (-0.61%) 267.00 267.00 - 271.75 0.4534 times
Tue 22 September 2026 269.50 (0.02%) 270.30 268.30 - 274.80 0.4168 times
Mon 21 September 2026 269.45 (-1.46%) 272.05 268.15 - 272.75 0.3393 times
Fri 18 September 2026 273.45 (0.13%) 272.00 269.40 - 275.50 1.2723 times
Thu 17 September 2026 273.10 (-1.67%) 276.40 271.00 - 276.40 1.2436 times
Wed 16 September 2026 277.75 (-1.98%) 278.00 268.50 - 280.95 4.5419 times
Tue 15 September 2026 283.35 (14.44%) 250.15 250.15 - 292.00 34.7261 times

Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 242.18 and 254.73

Weekly Target 1239.93
Weekly Target 2244.42
Weekly Target 3252.48333333333
Weekly Target 4256.97
Weekly Target 5265.03

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Tue 29 September 2026 248.90 (-4.07%) 260.50 248.00 - 260.55 0.0435 times
Fri 25 September 2026 259.45 (-5.12%) 272.05 257.35 - 274.80 0.1114 times
Fri 18 September 2026 273.45 (10.44%) 250.15 250.15 - 292.00 2.2007 times
Fri 11 September 2026 247.60 (-6.35%) 265.05 246.65 - 266.00 0.1277 times
Fri 04 September 2026 264.40 (-1.82%) 269.40 257.00 - 273.85 0.2408 times
Fri 28 August 2026 269.30 (-2.45%) 276.10 267.55 - 278.70 0.1821 times
Fri 21 August 2026 276.05 (3.35%) 266.95 263.10 - 277.75 0.3474 times
Fri 14 August 2026 267.10 (-4.56%) 280.00 266.10 - 284.30 0.4419 times
Fri 07 August 2026 279.85 (-7.37%) 304.00 275.00 - 341.90 2.7155 times
Fri 31 July 2026 302.12 (19.14%) 256.00 255.77 - 304.10 3.5889 times
Fri 24 July 2026 253.58 (-4.81%) 263.70 251.10 - 272.00 0.1735 times

weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 225.1 and 270.45

Monthly Target 1217.17
Monthly Target 2233.03
Monthly Target 3262.51666666667
Monthly Target 4278.38
Monthly Target 5307.87

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Tue 29 September 2026 248.90 (-6%) 264.70 246.65 - 292.00 0.7973 times
Mon 31 August 2026 264.80 (-12.35%) 304.00 261.60 - 341.90 1.1069 times
Fri 31 July 2026 302.12 (32.25%) 229.40 228.70 - 304.10 1.4962 times
Tue 30 June 2026 228.45 (-13.05%) 261.75 227.20 - 274.80 0.4383 times
Fri 29 May 2026 262.73 (22.81%) 215.01 213.21 - 282.05 2.8997 times
Thu 30 April 2026 213.94 (4.67%) 210.07 205.82 - 254.68 1.8178 times
Mon 30 March 2026 204.39 (-4.11%) 202.00 202.00 - 230.40 0.5077 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 0.5705 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.2034 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.1622 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.2739 times

monthly chart FirstsourceSolutions

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 258.87
12 day DMA 265.71
20 day DMA 263.91
35 day DMA 267
50 day DMA 273.07
100 day DMA 262.63
150 day DMA 249.09
200 day DMA 266.42

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA257.4261.65264.48
12 day EMA262.18264.59266.15
20 day EMA264.29265.91266.95
35 day EMA267.83268.94269.7
50 day EMA270.92271.82272.47

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA258.87262.99265.68
12 day SMA265.71265.92265.81
20 day SMA263.91264.7265.37
35 day SMA267267.88268.56
50 day SMA273.07273.42273.63
100 day SMA262.63262.5262.37
150 day SMA249.09249.16249.14
200 day SMA266.42266.86267.32
Back to top | Use Dark Theme