Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 173.98 and 179.31
| Daily Target 1 | 170.05 |
| Daily Target 2 | 172.57 |
| Daily Target 3 | 175.38333333333 |
| Daily Target 4 | 177.9 |
| Daily Target 5 | 180.71 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 175.08 (1.03%) | 175.05 | 172.87 - 178.20 | 1.1808 times | Tue 29 September 2026 | 173.30 (0.8%) | 170.71 | 168.35 - 176.58 | 2.9703 times | Mon 28 September 2026 | 171.93 (-2.94%) | 175.65 | 171.09 - 177.74 | 0.5545 times | Fri 25 September 2026 | 177.14 (0.19%) | 177.78 | 173.01 - 181.90 | 0.8443 times | Thu 24 September 2026 | 176.80 (-4.02%) | 184.00 | 176.01 - 184.00 | 0.9711 times | Wed 23 September 2026 | 184.20 (0.33%) | 184.60 | 183.03 - 186.90 | 0.3354 times | Tue 22 September 2026 | 183.60 (-0.58%) | 185.40 | 181.98 - 187.25 | 0.4968 times | Mon 21 September 2026 | 184.67 (-0.24%) | 185.05 | 182.73 - 187.90 | 0.4536 times | Fri 18 September 2026 | 185.12 (0.36%) | 184.02 | 181.82 - 186.02 | 1.0867 times | Thu 17 September 2026 | 184.45 (0.94%) | 182.73 | 180.09 - 188.90 | 1.1064 times | Wed 16 September 2026 | 182.73 (-2.9%) | 186.68 | 182.13 - 188.97 | 1.1235 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 166.79 and 176.64
| Weekly Target 1 | 164.03 |
| Weekly Target 2 | 169.55 |
| Weekly Target 3 | 173.87666666667 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 175.08 (-1.16%) | 175.65 | 168.35 - 178.20 | 0.6782 times | Fri 25 September 2026 | 177.14 (-4.31%) | 185.05 | 173.01 - 187.90 | 0.447 times | Fri 18 September 2026 | 185.12 (-2.42%) | 189.90 | 180.09 - 193.68 | 0.6298 times | Fri 11 September 2026 | 189.72 (-6.63%) | 202.90 | 184.42 - 206.50 | 1.1943 times | Fri 04 September 2026 | 203.19 (1.98%) | 197.48 | 191.13 - 207.00 | 0.8619 times | Fri 28 August 2026 | 199.24 (-0.44%) | 200.00 | 194.30 - 208.20 | 0.7146 times | Fri 21 August 2026 | 200.12 (0.79%) | 199.00 | 188.13 - 206.49 | 0.9942 times | Fri 14 August 2026 | 198.55 (-3.14%) | 204.61 | 194.50 - 223.40 | 2.4144 times | Fri 07 August 2026 | 204.99 (-1.37%) | 208.86 | 200.40 - 218.09 | 1.1658 times | Fri 31 July 2026 | 207.83 (-4%) | 218.00 | 197.21 - 228.50 | 0.8998 times | Fri 24 July 2026 | 216.48 (-4.17%) | 224.25 | 208.65 - 233.00 | 0.6852 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 152.39 and 191.04
| Monthly Target 1 | 144.83 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 183.47666666667 |
| Monthly Target 4 | 198.6 |
| Monthly Target 5 | 222.13 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 175.08 (-12.6%) | 201.57 | 168.35 - 207.00 | 0.9532 times | Mon 31 August 2026 | 200.32 (-3.61%) | 208.86 | 188.13 - 223.40 | 1.3928 times | Fri 31 July 2026 | 207.83 (9.27%) | 189.00 | 189.00 - 243.00 | 2.2017 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.0895 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.0185 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.6358 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.6603 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 0.9205 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.8346 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2931 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5136 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 174.85 |
| 12 day DMA | 180.6 |
| 20 day DMA | 187.07 |
| 35 day DMA | 192.21 |
| 50 day DMA | 197.91 |
| 100 day DMA | 196.3 |
| 150 day DMA | 188.24 |
| 200 day DMA | 184.23 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.82 | 176.19 | 177.64 |
| 12 day EMA | 180.57 | 181.57 | 183.07 |
| 20 day EMA | 185.03 | 186.08 | 187.43 |
| 35 day EMA | 191.87 | 192.86 | 194.01 |
| 50 day EMA | 197.97 | 198.9 | 199.94 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.85 | 176.67 | 178.73 |
| 12 day SMA | 180.6 | 181.82 | 183.27 |
| 20 day SMA | 187.07 | 188.05 | 189.4 |
| 35 day SMA | 192.21 | 193.27 | 194.2 |
| 50 day SMA | 197.91 | 198.96 | 200.02 |
| 100 day SMA | 196.3 | 196.71 | 197.19 |
| 150 day SMA | 188.24 | 188.32 | 188.43 |
| 200 day SMA | 184.23 | 184.16 | 184.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.