Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 143.3 and 153.27
| Daily Target 1 | 135.23 |
| Daily Target 2 | 141.4 |
| Daily Target 3 | 145.19666666667 |
| Daily Target 4 | 151.37 |
| Daily Target 5 | 155.17 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.58 (2%) | 140.00 | 139.02 - 148.99 | 0.555 times | Wed 01 April 2026 | 144.68 (4.66%) | 143.00 | 142.00 - 149.00 | 0.7796 times | Mon 30 March 2026 | 138.24 (-1.99%) | 141.04 | 136.50 - 145.49 | 1.2572 times | Fri 27 March 2026 | 141.05 (-4.9%) | 148.00 | 140.00 - 150.90 | 1.885 times | Wed 25 March 2026 | 148.31 (1.43%) | 146.00 | 146.00 - 152.54 | 1.0558 times | Tue 24 March 2026 | 146.22 (-3.35%) | 155.36 | 144.50 - 155.36 | 1.744 times | Mon 23 March 2026 | 151.29 (-4.86%) | 156.21 | 148.24 - 156.96 | 0.9858 times | Fri 20 March 2026 | 159.01 (-0.21%) | 161.00 | 157.10 - 163.60 | 0.4911 times | Thu 19 March 2026 | 159.34 (-4.3%) | 164.00 | 158.40 - 164.53 | 0.3407 times | Wed 18 March 2026 | 166.50 (5.38%) | 158.25 | 158.25 - 168.50 | 0.9058 times | Tue 17 March 2026 | 158.00 (0.98%) | 156.50 | 152.57 - 162.00 | 1.1283 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 142.04 and 154.54
| Weekly Target 1 | 131.86 |
| Weekly Target 2 | 139.72 |
| Weekly Target 3 | 144.36 |
| Weekly Target 4 | 152.22 |
| Weekly Target 5 | 156.86 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.58 (4.63%) | 141.04 | 136.50 - 149.00 | 0.5312 times | Fri 27 March 2026 | 141.05 (-11.29%) | 156.21 | 140.00 - 156.96 | 1.1621 times | Fri 20 March 2026 | 159.01 (-0.47%) | 159.02 | 152.57 - 168.50 | 0.7681 times | Fri 13 March 2026 | 159.76 (-10.3%) | 175.05 | 158.50 - 175.87 | 0.8695 times | Fri 06 March 2026 | 178.11 (-5.39%) | 184.99 | 175.05 - 187.32 | 0.6231 times | Fri 27 February 2026 | 188.26 (2.9%) | 183.93 | 178.00 - 205.90 | 2.4442 times | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.5527 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.1368 times | Fri 06 February 2026 | 190.01 (3.62%) | 183.30 | 175.00 - 193.85 | 0.9972 times | Fri 30 January 2026 | 183.37 (3.75%) | 175.20 | 172.11 - 188.32 | 0.9152 times | Fri 23 January 2026 | 176.75 (2.11%) | 170.00 | 159.83 - 184.90 | 1.1925 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 143.3 and 153.28
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 145.2 |
| Monthly Target 4 | 151.38 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.58 (6.76%) | 143.00 | 139.02 - 149.00 | 0.0816 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 1.0983 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.5311 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.3884 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.4876 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.8543 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.7161 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.4487 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.9521 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.4418 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 4.3066 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 143.97 |
| 12 day DMA | 151.39 |
| 20 day DMA | 159.43 |
| 35 day DMA | 172.08 |
| 50 day DMA | 174.68 |
| 100 day DMA | 170.02 |
| 150 day DMA | 174.38 |
| 200 day DMA | 175.55 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.79 | 144.9 | 145.01 |
| 12 day EMA | 151.53 | 152.25 | 153.63 |
| 20 day EMA | 157.72 | 158.79 | 160.27 |
| 35 day EMA | 164.25 | 165.23 | 166.44 |
| 50 day EMA | 171.11 | 172.07 | 173.19 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.97 | 143.7 | 145.02 |
| 12 day SMA | 151.39 | 152.41 | 154.32 |
| 20 day SMA | 159.43 | 161.16 | 163.34 |
| 35 day SMA | 172.08 | 173.16 | 174.46 |
| 50 day SMA | 174.68 | 175.15 | 175.72 |
| 100 day SMA | 170.02 | 170.26 | 170.6 |
| 150 day SMA | 174.38 | 174.51 | 174.62 |
| 200 day SMA | 175.55 | 175.79 | 176.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.