Login or Join
HomepageFlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlywingsSimulat
Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 191.5 and 192.5
| Daily Target 1 | 190.67 |
| Daily Target 2 | 191.33 |
| Daily Target 3 | 191.66666666667 |
| Daily Target 4 | 192.33 |
| Daily Target 5 | 192.67 |
Daily price and volume Flywings Simulat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.00 (0%) | 191.00 | 191.00 - 192.00 | 0.0139 times | Wed 01 April 2026 | 192.00 (0%) | 192.00 | 192.00 - 193.00 | 0.0485 times | Mon 30 March 2026 | 192.00 (1.53%) | 195.00 | 192.00 - 198.00 | 0.1526 times | Fri 27 March 2026 | 189.10 (19.68%) | 156.60 | 150.00 - 189.60 | 3.509 times | Wed 25 March 2026 | 158.00 (-4.53%) | 158.00 | 158.00 - 158.00 | 1.2136 times | Tue 24 March 2026 | 165.50 (7.19%) | 154.50 | 154.40 - 166.50 | 1.7822 times | Mon 23 March 2026 | 154.40 (-5.74%) | 153.80 | 145.00 - 164.00 | 2.2677 times | Fri 20 March 2026 | 163.80 (-5.86%) | 170.00 | 163.00 - 176.00 | 0.6449 times | Thu 19 March 2026 | 174.00 (3.17%) | 168.65 | 163.35 - 174.00 | 0.1595 times | Wed 18 March 2026 | 168.65 (-2.85%) | 178.50 | 164.00 - 178.50 | 0.208 times | Tue 17 March 2026 | 173.60 (-3.31%) | 166.00 | 153.60 - 178.00 | 0.846 times |
Weekly price and charts FlywingsSimulat
Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 188 and 195
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 189.33 |
| Weekly Target 3 | 193.66666666667 |
| Weekly Target 4 | 196.33 |
| Weekly Target 5 | 200.67 |
Weekly price and volumes for Flywings Simulat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.00 (1.53%) | 195.00 | 191.00 - 198.00 | 0.1327 times | Fri 27 March 2026 | 189.10 (15.45%) | 153.80 | 145.00 - 189.60 | 5.4152 times | Fri 20 March 2026 | 163.80 (-7.98%) | 179.50 | 153.60 - 179.80 | 1.3613 times | Thu 12 March 2026 | 178.00 (-2.2%) | 181.90 | 172.00 - 181.90 | 0.0813 times | Fri 06 March 2026 | 182.00 (-3.14%) | 181.40 | 172.35 - 188.00 | 0.0557 times | Fri 27 February 2026 | 187.90 (-3.62%) | 190.00 | 181.60 - 192.00 | 0.2611 times | Wed 18 February 2026 | 194.95 (0.93%) | 190.00 | 187.00 - 197.00 | 0.6935 times | Fri 13 February 2026 | 193.15 (-0.67%) | 185.00 | 180.30 - 199.00 | 0.7791 times | Thu 05 February 2026 | 194.45 (-2.78%) | 192.00 | 179.00 - 209.00 | 0.4709 times | Thu 29 January 2026 | 200.00 (4.71%) | 185.00 | 181.00 - 200.00 | 0.7491 times | Fri 23 January 2026 | 191.00 (0.16%) | 190.70 | 176.00 - 205.00 | 0.9974 times |
Monthly price and charts FlywingsSimulat
Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 191 and 193
| Monthly Target 1 | 190 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 192 |
| Monthly Target 4 | 193 |
| Monthly Target 5 | 194 |
Monthly price and volumes Flywings Simulat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.00 (0%) | 192.00 | 191.00 - 193.00 | 0.0118 times | Mon 30 March 2026 | 192.00 (2.18%) | 181.40 | 145.00 - 198.00 | 2.1506 times | Fri 27 February 2026 | 187.90 (-6.05%) | 192.00 | 179.00 - 209.00 | 0.6766 times | Thu 29 January 2026 | 200.00 (-10.31%) | 226.95 | 176.00 - 227.60 | 1.5659 times | Wed 31 December 2025 | 223.00 (0%) | 236.00 | 218.00 - 244.70 | 0.5951 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlywingsSimulat
Please login to view indicator analysis. or View indicator analysis of FlywingsSimulat FWSTC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM
DMA (daily moving average) of Flywings Simulat FWSTC_SM
| DMA period | DMA value |
| 5 day DMA | 184.62 |
| 12 day DMA | 175.22 |
| 20 day DMA | 177.2 |
| 35 day DMA | 183.93 |
| 50 day DMA | 189.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flywings Simulat FWSTC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.97 | 182.95 | 178.43 |
| 12 day EMA | 180.18 | 178.03 | 175.49 |
| 20 day EMA | 180.52 | 179.31 | 177.98 |
| 35 day EMA | 185.18 | 184.78 | 184.36 |
| 50 day EMA | 192.07 | 192.07 | 192.07 |
SMA (simple moving average) of Flywings Simulat FWSTC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.62 | 179.32 | 171.8 |
| 12 day SMA | 175.22 | 174.05 | 172.93 |
| 20 day SMA | 177.2 | 177 | 176.79 |
| 35 day SMA | 183.93 | 184.16 | 184.01 |
| 50 day SMA | 189.69 | 190.28 | 190.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.