Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1418.9 and 1472.3
| Daily Target 1 | 1375.67 |
| Daily Target 2 | 1408.73 |
| Daily Target 3 | 1429.0666666667 |
| Daily Target 4 | 1462.13 |
| Daily Target 5 | 1482.47 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1441.80 (3.58%) | 1403.80 | 1396.00 - 1449.40 | 0.2399 times | Thu 30 July 2026 | 1392.00 (-1.61%) | 1414.80 | 1384.00 - 1446.00 | 0.2589 times | Wed 29 July 2026 | 1414.80 (0.5%) | 1418.90 | 1404.90 - 1434.90 | 0.1681 times | Tue 28 July 2026 | 1407.80 (-2.09%) | 1437.80 | 1400.00 - 1439.20 | 0.239 times | Mon 27 July 2026 | 1437.80 (5.45%) | 1370.10 | 1369.00 - 1449.00 | 0.554 times | Fri 24 July 2026 | 1363.50 (-1.03%) | 1375.00 | 1335.10 - 1386.90 | 0.3145 times | Thu 23 July 2026 | 1377.70 (-3.29%) | 1423.20 | 1359.00 - 1461.00 | 0.6356 times | Wed 22 July 2026 | 1424.60 (-4.29%) | 1450.00 | 1362.40 - 1463.60 | 2.2604 times | Tue 21 July 2026 | 1488.50 (6.47%) | 1407.00 | 1402.50 - 1519.90 | 2.2234 times | Mon 20 July 2026 | 1398.00 (4.59%) | 1340.00 | 1331.10 - 1453.00 | 3.1062 times | Fri 17 July 2026 | 1336.60 (-1.95%) | 1360.00 | 1322.80 - 1362.50 | 0.2495 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1405.4 and 1485.8
| Weekly Target 1 | 1339.67 |
| Weekly Target 2 | 1390.73 |
| Weekly Target 3 | 1420.0666666667 |
| Weekly Target 4 | 1471.13 |
| Weekly Target 5 | 1500.47 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1441.80 (5.74%) | 1370.10 | 1369.00 - 1449.40 | 0.5762 times | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 3.3709 times | Fri 17 July 2026 | 1336.60 (6.86%) | 1240.00 | 1228.00 - 1373.60 | 1.2411 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.4561 times | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 0.6165 times | Thu 25 June 2026 | 1229.20 (2.66%) | 1215.00 | 1196.40 - 1270.00 | 0.6292 times | Fri 19 June 2026 | 1197.40 (15.07%) | 1062.00 | 1055.70 - 1216.00 | 1.6716 times | Fri 12 June 2026 | 1040.60 (4%) | 987.90 | 975.60 - 1062.20 | 0.5676 times | Fri 05 June 2026 | 1000.60 (-9.04%) | 1101.40 | 999.00 - 1106.70 | 0.3681 times | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.5027 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.3301 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1328.4 and 1633.3
| Monthly Target 1 | 1087.33 |
| Monthly Target 2 | 1264.57 |
| Monthly Target 3 | 1392.2333333333 |
| Monthly Target 4 | 1569.47 |
| Monthly Target 5 | 1697.13 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 1.8704 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1425 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9431 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6191 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7183 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8043 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6544 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2632 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.436 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5488 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.3601 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1418.84 |
| 12 day DMA | 1403.86 |
| 20 day DMA | 1349.59 |
| 35 day DMA | 1284.05 |
| 50 day DMA | 1218.34 |
| 100 day DMA | 1091.27 |
| 150 day DMA | 1051.65 |
| 200 day DMA | 1072.11 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.58 | 1402.47 | 1407.71 |
| 12 day EMA | 1389.89 | 1380.46 | 1378.36 |
| 20 day EMA | 1355.22 | 1346.11 | 1341.28 |
| 35 day EMA | 1291.48 | 1282.63 | 1276.19 |
| 50 day EMA | 1227.53 | 1218.79 | 1211.72 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.84 | 1403.18 | 1400.32 |
| 12 day SMA | 1403.86 | 1396.58 | 1384.63 |
| 20 day SMA | 1349.59 | 1339.09 | 1331.6 |
| 35 day SMA | 1284.05 | 1271.68 | 1260.9 |
| 50 day SMA | 1218.34 | 1211.29 | 1205.36 |
| 100 day SMA | 1091.27 | 1086.13 | 1081.75 |
| 150 day SMA | 1051.65 | 1049.11 | 1047.08 |
| 200 day SMA | 1072.11 | 1071.48 | 1071.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.