Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1330 and 1372
| Daily Target 1 | 1296.33 |
| Daily Target 2 | 1321.67 |
| Daily Target 3 | 1338.3333333333 |
| Daily Target 4 | 1363.67 |
| Daily Target 5 | 1380.33 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1347.00 (3.31%) | 1315.40 | 1313.00 - 1355.00 | 0.217 times | Tue 29 September 2026 | 1303.90 (-3.36%) | 1355.00 | 1294.00 - 1355.10 | 0.1951 times | Mon 28 September 2026 | 1349.20 (-2.7%) | 1386.70 | 1344.20 - 1395.90 | 0.1156 times | Fri 25 September 2026 | 1386.70 (-0.76%) | 1407.60 | 1371.20 - 1407.70 | 0.126 times | Thu 24 September 2026 | 1397.30 (-2.16%) | 1415.00 | 1389.20 - 1436.60 | 0.2939 times | Wed 23 September 2026 | 1428.10 (-2.94%) | 1475.50 | 1417.30 - 1494.90 | 1.3672 times | Tue 22 September 2026 | 1471.40 (14.04%) | 1291.30 | 1291.30 - 1495.00 | 7.037 times | Mon 21 September 2026 | 1290.30 (-2.38%) | 1326.00 | 1281.60 - 1330.00 | 0.1927 times | Fri 18 September 2026 | 1321.80 (2.97%) | 1290.10 | 1290.00 - 1336.00 | 0.2613 times | Thu 17 September 2026 | 1283.70 (-0.93%) | 1294.00 | 1278.50 - 1319.40 | 0.1941 times | Wed 16 September 2026 | 1295.70 (-0.37%) | 1292.40 | 1268.20 - 1309.40 | 0.2458 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1269.55 and 1371.45
| Weekly Target 1 | 1243.73 |
| Weekly Target 2 | 1295.37 |
| Weekly Target 3 | 1345.6333333333 |
| Weekly Target 4 | 1397.27 |
| Weekly Target 5 | 1447.53 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1347.00 (-2.86%) | 1386.70 | 1294.00 - 1395.90 | 0.2548 times | Fri 25 September 2026 | 1386.70 (4.91%) | 1326.00 | 1281.60 - 1495.00 | 4.354 times | Fri 18 September 2026 | 1321.80 (-1.83%) | 1347.10 | 1268.20 - 1383.50 | 0.43 times | Fri 11 September 2026 | 1346.40 (-0.5%) | 1353.10 | 1314.10 - 1395.00 | 0.2874 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 0.9836 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.7865 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.3491 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.4478 times | Fri 07 August 2026 | 1499.80 (4.02%) | 1465.30 | 1461.00 - 1600.00 | 1.3547 times | Fri 31 July 2026 | 1441.80 (5.74%) | 1370.10 | 1369.00 - 1449.40 | 0.7519 times | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 4.3984 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1194.2 and 1421
| Monthly Target 1 | 1143.27 |
| Monthly Target 2 | 1245.13 |
| Monthly Target 3 | 1370.0666666667 |
| Monthly Target 4 | 1471.93 |
| Monthly Target 5 | 1596.87 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1347.00 (-6.32%) | 1450.00 | 1268.20 - 1495.00 | 1.4032 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.7874 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 1.8223 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1131 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9189 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6032 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.6999 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7837 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6376 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2307 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.3991 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1356.82 |
| 12 day DMA | 1347.97 |
| 20 day DMA | 1352.93 |
| 35 day DMA | 1379.57 |
| 50 day DMA | 1403.87 |
| 100 day DMA | 1286.09 |
| 150 day DMA | 1172.36 |
| 200 day DMA | 1123.07 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.79 | 1351.18 | 1374.82 |
| 12 day EMA | 1356.41 | 1358.12 | 1367.98 |
| 20 day EMA | 1362.08 | 1363.67 | 1369.96 |
| 35 day EMA | 1378.11 | 1379.94 | 1384.42 |
| 50 day EMA | 1397.64 | 1399.71 | 1403.62 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.82 | 1373.04 | 1406.54 |
| 12 day SMA | 1347.97 | 1347.92 | 1350.82 |
| 20 day SMA | 1352.93 | 1356.89 | 1363.59 |
| 35 day SMA | 1379.57 | 1383.98 | 1388.72 |
| 50 day SMA | 1403.87 | 1406.7 | 1408.58 |
| 100 day SMA | 1286.09 | 1283.93 | 1282.16 |
| 150 day SMA | 1172.36 | 1169.71 | 1167.47 |
| 200 day SMA | 1123.07 | 1121.21 | 1119.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.