Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 856.25 and 912.45
| Daily Target 1 | 811.97 |
| Daily Target 2 | 844.33 |
| Daily Target 3 | 868.16666666667 |
| Daily Target 4 | 900.53 |
| Daily Target 5 | 924.37 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 876.70 (1.21%) | 857.40 | 835.80 - 892.00 | 0.8921 times | Wed 01 April 2026 | 866.20 (4.82%) | 851.70 | 841.35 - 871.95 | 1.0704 times | Mon 30 March 2026 | 826.35 (0.39%) | 815.00 | 795.70 - 830.00 | 1.0865 times | Fri 27 March 2026 | 823.10 (-6.6%) | 878.00 | 815.80 - 880.00 | 2.9266 times | Wed 25 March 2026 | 881.25 (2.47%) | 875.00 | 865.65 - 920.00 | 0.8856 times | Tue 24 March 2026 | 860.00 (3.49%) | 862.65 | 838.25 - 863.75 | 0.5794 times | Mon 23 March 2026 | 831.00 (-3.7%) | 846.70 | 823.30 - 849.95 | 0.7032 times | Fri 20 March 2026 | 862.95 (2.82%) | 848.45 | 844.10 - 873.00 | 0.6182 times | Thu 19 March 2026 | 839.30 (-3.72%) | 857.10 | 832.40 - 862.25 | 0.4386 times | Wed 18 March 2026 | 871.70 (3.27%) | 852.50 | 851.00 - 890.00 | 0.7994 times | Tue 17 March 2026 | 844.10 (1.61%) | 842.30 | 832.15 - 856.00 | 0.6618 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 836.2 and 932.5
| Weekly Target 1 | 758.5 |
| Weekly Target 2 | 817.6 |
| Weekly Target 3 | 854.8 |
| Weekly Target 4 | 913.9 |
| Weekly Target 5 | 951.1 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.7565 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.264 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 0.8992 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 0.9053 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.7409 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 0.8593 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.569 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.1407 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 1.9985 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.8667 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.7708 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 856.25 and 912.45
| Monthly Target 1 | 811.97 |
| Monthly Target 2 | 844.33 |
| Monthly Target 3 | 868.16666666667 |
| Monthly Target 4 | 900.53 |
| Monthly Target 5 | 924.37 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 876.70 (6.09%) | 851.70 | 835.80 - 892.00 | 0.0856 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7168 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8026 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.653 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2605 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.4328 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5476 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.3571 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.0762 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 2.0678 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9904 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 854.72 |
| 12 day DMA | 851.11 |
| 20 day DMA | 868.9 |
| 35 day DMA | 917.95 |
| 50 day DMA | 919.04 |
| 100 day DMA | 977.36 |
| 150 day DMA | 1068.65 |
| 200 day DMA | 1035.91 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.69 | 849.68 | 841.42 |
| 12 day EMA | 861.52 | 858.76 | 857.41 |
| 20 day EMA | 874.59 | 874.37 | 875.23 |
| 35 day EMA | 890.77 | 891.6 | 893.1 |
| 50 day EMA | 914.26 | 915.79 | 917.81 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.72 | 851.38 | 844.34 |
| 12 day SMA | 851.11 | 848.25 | 849.39 |
| 20 day SMA | 868.9 | 872.75 | 879.38 |
| 35 day SMA | 917.95 | 920.6 | 923.11 |
| 50 day SMA | 919.04 | 920.02 | 921.1 |
| 100 day SMA | 977.36 | 980.82 | 984.82 |
| 150 day SMA | 1068.65 | 1070.76 | 1072.99 |
| 200 day SMA | 1035.91 | 1034.63 | 1033.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.