Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 132.27 and 136.76
| Daily Target 1 | 128.69 |
| Daily Target 2 | 131.36 |
| Daily Target 3 | 133.18 |
| Daily Target 4 | 135.85 |
| Daily Target 5 | 137.67 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.03 (1.75%) | 132.99 | 130.51 - 135.00 | 1.3834 times | Wed 25 March 2026 | 131.73 (2.35%) | 129.10 | 129.10 - 134.01 | 0.5055 times | Tue 24 March 2026 | 128.71 (0.57%) | 129.10 | 127.16 - 133.00 | 0.7793 times | Mon 23 March 2026 | 127.98 (-4.85%) | 131.56 | 127.58 - 133.99 | 0.6754 times | Fri 20 March 2026 | 134.51 (1.13%) | 133.80 | 132.69 - 136.32 | 0.8886 times | Thu 19 March 2026 | 133.01 (-2.59%) | 133.00 | 131.00 - 135.09 | 0.7975 times | Wed 18 March 2026 | 136.55 (4.96%) | 130.47 | 129.95 - 138.00 | 0.9987 times | Tue 17 March 2026 | 130.10 (2.55%) | 126.40 | 125.66 - 131.00 | 0.634 times | Mon 16 March 2026 | 126.86 (-2.57%) | 129.30 | 122.21 - 129.53 | 2.2731 times | Fri 13 March 2026 | 130.20 (-0.13%) | 129.40 | 128.22 - 132.21 | 1.0644 times | Thu 12 March 2026 | 130.37 (-1.55%) | 129.67 | 127.46 - 132.40 | 0.8066 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 130.6 and 138.44
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 132.06333333333 |
| Weekly Target 4 | 136.97 |
| Weekly Target 5 | 139.9 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.03 (-0.36%) | 131.56 | 127.16 - 135.00 | 0.5257 times | Fri 20 March 2026 | 134.51 (3.31%) | 129.30 | 122.21 - 138.00 | 0.8792 times | Fri 13 March 2026 | 130.20 (-4.09%) | 131.10 | 127.46 - 134.57 | 0.6078 times | Fri 06 March 2026 | 135.75 (-3.68%) | 133.71 | 133.20 - 141.18 | 0.5711 times | Fri 27 February 2026 | 140.94 (-4.19%) | 147.90 | 139.30 - 149.11 | 1.0442 times | Fri 20 February 2026 | 147.11 (6.19%) | 138.54 | 136.51 - 148.15 | 1.3199 times | Fri 13 February 2026 | 138.54 (8.18%) | 129.00 | 127.50 - 140.20 | 0.9888 times | Fri 06 February 2026 | 128.07 (-9.18%) | 140.00 | 124.72 - 143.80 | 2.0821 times | Fri 30 January 2026 | 141.01 (3.74%) | 135.55 | 134.37 - 143.53 | 0.8379 times | Fri 23 January 2026 | 135.93 (-3%) | 140.00 | 132.39 - 143.25 | 1.1433 times | Fri 16 January 2026 | 140.13 (6.65%) | 131.04 | 127.87 - 143.25 | 1.6161 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 128.12 and 147.09
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 132.47333333333 |
| Monthly Target 4 | 142.74 |
| Monthly Target 5 | 151.44 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.03 (-4.9%) | 133.71 | 122.21 - 141.18 | 0.7252 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.5254 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.4844 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.677 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.5157 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5695 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5671 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4247 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6684 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8426 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.3098 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 131.39 |
| 12 day DMA | 131.37 |
| 20 day DMA | 133.72 |
| 35 day DMA | 135.86 |
| 50 day DMA | 136.36 |
| 100 day DMA | 127.54 |
| 150 day DMA | 120.44 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.97 | 130.94 | 130.54 |
| 12 day EMA | 132.37 | 132.07 | 132.13 |
| 20 day EMA | 133.45 | 133.39 | 133.57 |
| 35 day EMA | 134.4 | 134.42 | 134.58 |
| 50 day EMA | 135.76 | 135.83 | 136 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.39 | 131.19 | 132.15 |
| 12 day SMA | 131.37 | 131.2 | 131.1 |
| 20 day SMA | 133.72 | 134.23 | 134.86 |
| 35 day SMA | 135.86 | 135.83 | 135.85 |
| 50 day SMA | 136.36 | 136.44 | 136.61 |
| 100 day SMA | 127.54 | 127.26 | 127.01 |
| 150 day SMA | 120.44 | 120.24 | 120.05 |
| 200 day SMA | 117.89 | 117.82 | 117.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.