Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 157.35 and 162.11
| Daily Target 1 | 156.4 |
| Daily Target 2 | 158.3 |
| Daily Target 3 | 161.15666666667 |
| Daily Target 4 | 163.06 |
| Daily Target 5 | 165.92 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 160.21 (-0.95%) | 162.70 | 159.25 - 164.01 | 0.4873 times | Tue 29 September 2026 | 161.75 (0.8%) | 158.93 | 157.15 - 163.14 | 0.8128 times | Mon 28 September 2026 | 160.47 (-2.07%) | 161.87 | 159.73 - 164.43 | 0.6642 times | Fri 25 September 2026 | 163.87 (0.79%) | 160.96 | 160.22 - 165.00 | 0.9831 times | Thu 24 September 2026 | 162.59 (-0.37%) | 163.00 | 159.48 - 164.80 | 1.173 times | Wed 23 September 2026 | 163.19 (3.89%) | 157.50 | 157.41 - 165.00 | 1.7035 times | Tue 22 September 2026 | 157.08 (-2.59%) | 161.80 | 156.15 - 162.13 | 0.8544 times | Mon 21 September 2026 | 161.25 (2.74%) | 157.50 | 156.51 - 162.84 | 0.943 times | Fri 18 September 2026 | 156.95 (-1.54%) | 160.10 | 156.25 - 160.60 | 1.7299 times | Thu 17 September 2026 | 159.41 (1.43%) | 157.16 | 156.49 - 161.70 | 0.6488 times | Wed 16 September 2026 | 157.16 (-0.98%) | 159.00 | 152.64 - 159.51 | 1.9074 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 155.04 and 162.32
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 156.76 |
| Weekly Target 3 | 160.59666666667 |
| Weekly Target 4 | 164.04 |
| Weekly Target 5 | 167.88 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 160.21 (-2.23%) | 161.87 | 157.15 - 164.43 | 0.1693 times | Fri 25 September 2026 | 163.87 (4.41%) | 157.50 | 156.15 - 165.00 | 0.4877 times | Fri 18 September 2026 | 156.95 (-3.76%) | 163.01 | 152.64 - 163.40 | 0.463 times | Fri 11 September 2026 | 163.08 (-2.82%) | 168.40 | 160.91 - 170.95 | 0.4678 times | Fri 04 September 2026 | 167.81 (0.5%) | 167.99 | 167.20 - 178.00 | 0.7511 times | Fri 28 August 2026 | 166.98 (-5.91%) | 177.80 | 165.56 - 184.54 | 1.0084 times | Fri 21 August 2026 | 177.46 (2.69%) | 173.35 | 169.60 - 184.99 | 1.0652 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 0.6703 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 2.472 times | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 2.4452 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 1.7753 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 144.52 and 168.33
| Monthly Target 1 | 139.29 |
| Monthly Target 2 | 149.75 |
| Monthly Target 3 | 163.1 |
| Monthly Target 4 | 173.56 |
| Monthly Target 5 | 186.91 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 160.21 (-9.44%) | 174.10 | 152.64 - 176.45 | 0.5589 times | Mon 31 August 2026 | 176.92 (2.79%) | 178.00 | 165.00 - 184.99 | 1.5603 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.6732 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.6654 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.0673 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.8939 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5303 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 0.9929 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 0.9662 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.0916 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 0.9866 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 161.78 |
| 12 day DMA | 160.22 |
| 20 day DMA | 162.96 |
| 35 day DMA | 167.67 |
| 50 day DMA | 166.94 |
| 100 day DMA | 162.66 |
| 150 day DMA | 156.43 |
| 200 day DMA | 150.44 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.14 | 161.6 | 161.52 |
| 12 day EMA | 161.82 | 162.11 | 162.17 |
| 20 day EMA | 163.01 | 163.31 | 163.47 |
| 35 day EMA | 163.46 | 163.65 | 163.76 |
| 50 day EMA | 164.71 | 164.89 | 165.02 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.78 | 162.37 | 161.44 |
| 12 day SMA | 160.22 | 160.46 | 160.71 |
| 20 day SMA | 162.96 | 163.55 | 164.31 |
| 35 day SMA | 167.67 | 167.92 | 168.23 |
| 50 day SMA | 166.94 | 166.59 | 166.23 |
| 100 day SMA | 162.66 | 162.72 | 162.74 |
| 150 day SMA | 156.43 | 156.3 | 156.15 |
| 200 day SMA | 150.44 | 150.23 | 150.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.