Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 171.06 and 178.19
| Daily Target 1 | 165.95 |
| Daily Target 2 | 169.03 |
| Daily Target 3 | 173.08 |
| Daily Target 4 | 176.16 |
| Daily Target 5 | 180.21 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.11 (-0.28%) | 172.00 | 170.00 - 177.13 | 1.2399 times | Thu 30 July 2026 | 172.59 (5.04%) | 164.00 | 162.72 - 173.77 | 1.6843 times | Wed 29 July 2026 | 164.31 (5.02%) | 157.00 | 156.31 - 167.80 | 1.3547 times | Tue 28 July 2026 | 156.46 (-0.54%) | 157.00 | 154.71 - 157.68 | 0.3735 times | Mon 27 July 2026 | 157.31 (3.74%) | 153.69 | 150.20 - 158.98 | 1.1412 times | Fri 24 July 2026 | 151.64 (8.98%) | 138.95 | 137.70 - 152.89 | 3.3617 times | Thu 23 July 2026 | 139.14 (-3.86%) | 144.51 | 138.33 - 144.51 | 0.3042 times | Wed 22 July 2026 | 144.73 (1.49%) | 142.63 | 141.41 - 145.43 | 0.2627 times | Tue 21 July 2026 | 142.61 (-0.88%) | 143.50 | 142.32 - 145.29 | 0.1254 times | Mon 20 July 2026 | 143.88 (-1.38%) | 145.00 | 143.20 - 147.18 | 0.1524 times | Fri 17 July 2026 | 145.90 (-1.57%) | 148.39 | 145.20 - 149.49 | 0.2162 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 161.16 and 188.09
| Weekly Target 1 | 139.55 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 166.48 |
| Weekly Target 4 | 182.76 |
| Weekly Target 5 | 193.41 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 2.7604 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 2.0042 times | Fri 17 July 2026 | 145.90 (-5.44%) | 153.50 | 145.20 - 154.70 | 0.8715 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 0.7761 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 0.8829 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.5291 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.4915 times | Fri 12 June 2026 | 157.83 (1.26%) | 155.28 | 154.26 - 162.38 | 0.6526 times | Fri 05 June 2026 | 155.86 (0.63%) | 155.93 | 151.00 - 157.92 | 0.4437 times | Fri 29 May 2026 | 154.89 (-5.23%) | 164.80 | 152.00 - 165.70 | 0.5881 times | Fri 22 May 2026 | 163.44 (0.4%) | 162.00 | 157.05 - 168.15 | 0.7231 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 154.91 and 194.34
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 147.5 |
| Monthly Target 3 | 162.31333333333 |
| Monthly Target 4 | 186.93 |
| Monthly Target 5 | 201.74 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.8112 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.7202 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.1553 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.9677 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.574 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.0748 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.0459 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.1816 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.0679 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.4013 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.3995 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 164.56 |
| 12 day DMA | 153.24 |
| 20 day DMA | 154.2 |
| 35 day DMA | 156.95 |
| 50 day DMA | 157.32 |
| 100 day DMA | 152.32 |
| 150 day DMA | 147.04 |
| 200 day DMA | 137.78 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 161.62 | 156.14 |
| 12 day EMA | 158.48 | 156 | 152.98 |
| 20 day EMA | 156.87 | 155.27 | 153.45 |
| 35 day EMA | 156.61 | 155.7 | 154.71 |
| 50 day EMA | 158.53 | 157.98 | 157.38 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.56 | 160.46 | 153.77 |
| 12 day SMA | 153.24 | 151.35 | 149.5 |
| 20 day SMA | 154.2 | 153.82 | 153.46 |
| 35 day SMA | 156.95 | 156.47 | 156.02 |
| 50 day SMA | 157.32 | 157.18 | 156.95 |
| 100 day SMA | 152.32 | 151.96 | 151.63 |
| 150 day SMA | 147.04 | 146.72 | 146.35 |
| 200 day SMA | 137.78 | 137.45 | 137.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.