GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 154.08 and 156.72

Daily Target 1	153.47
Daily Target 2	154.69
Daily Target 3	156.11333333333
Daily Target 4	157.33
Daily Target 5	158.75

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Thu 21 May 2026	155.90 (0.17%)	156.50	154.90 - 157.54	1.2166 times
Wed 20 May 2026	155.64 (-0.31%)	155.84	151.71 - 156.00	1.2263 times
Tue 19 May 2026	156.12 (-2.56%)	160.32	155.18 - 161.30	1.818 times
Mon 18 May 2026	160.22 (-1.18%)	160.65	157.64 - 161.00	1.4069 times
Fri 15 May 2026	162.13 (-0.3%)	162.67	161.06 - 163.40	0.7506 times
Thu 14 May 2026	162.61 (-0.43%)	164.25	159.40 - 165.90	0.8341 times
Wed 13 May 2026	163.31 (1.85%)	160.00	159.10 - 164.81	0.9078 times
Tue 12 May 2026	160.35 (-1.33%)	161.01	159.70 - 162.79	1.0288 times
Mon 11 May 2026	162.51 (-2.39%)	165.60	162.21 - 165.60	0.3978 times
Fri 08 May 2026	166.49 (-0.46%)	167.40	165.90 - 168.09	0.4132 times
Thu 07 May 2026	167.26 (0.95%)	165.90	165.90 - 167.85	0.5647 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 149.01 and 158.6

Weekly Target 1	146.71
Weekly Target 2	151.31
Weekly Target 3	156.30333333333
Weekly Target 4	160.9
Weekly Target 5	165.89

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Thu 21 May 2026	155.90 (-3.84%)	160.65	151.71 - 161.30	0.9873 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.6827 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.6839 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.739 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	1.0469 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	0.9476 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.3354 times
Thu 02 April 2026	141.73 (3.31%)	135.89	135.00 - 142.73	0.9668 times
Fri 27 March 2026	137.19 (-3.98%)	141.23	134.36 - 142.10	1.3897 times
Fri 20 March 2026	142.87 (-3.32%)	149.00	142.44 - 151.63	1.2208 times
Fri 13 March 2026	147.78 (-5.09%)	152.00	144.67 - 154.90	1.7126 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 145.62 and 162

Monthly Target 1	142.19
Monthly Target 2	149.04
Monthly Target 3	158.56666666667
Monthly Target 4	165.42
Monthly Target 5	174.95

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Thu 21 May 2026	155.90 (-4.49%)	165.30	151.71 - 168.09	0.5961 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.173 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5739 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3343 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0238 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7768 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9066 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.902 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8531 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8604 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.1928 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	158
12 day DMA	161.52
20 day DMA	162.86
35 day DMA	158.19
50 day DMA	154.42
100 day DMA	160.17
150 day DMA	165.99
200 day DMA	168.51

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157.65	158.53	159.98
12 day EMA	159.93	160.66	161.57
20 day EMA	160.18	160.63	161.16
35 day EMA	158.38	158.53	158.7
50 day EMA	155.48	155.46	155.45

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158	159.34	160.88
12 day SMA	161.52	162.17	162.91
20 day SMA	162.86	163.38	163.63
35 day SMA	158.19	157.66	157.19
50 day SMA	154.42	154.44	154.42
100 day SMA	160.17	160.33	160.47
150 day SMA	165.99	166.14	166.28
200 day SMA	168.51	168.63	168.77

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	154.63	154.66	150.92 to 154.80	1.02 times
19 Tue	155.38	160.35	154.58 to 160.53	0.98 times
18 Mon	160.04	161.00	157.96 to 161.00	0.99 times
15 Fri	161.91	162.10	161.00 to 163.34	1 times
14 Thu	162.56	164.25	159.22 to 165.98	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	155.45	154.42	152.05 to 155.79	1.58 times
19 Tue	156.41	161.45	155.58 to 161.47	1.07 times
18 Mon	161.01	161.05	158.90 to 161.47	0.82 times
15 Fri	163.00	164.02	162.25 to 164.11	0.78 times
14 Thu	163.62	165.98	160.74 to 166.90	0.76 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	156.55	155.41	153.20 to 156.75	1.44 times
19 Tue	157.52	162.48	156.85 to 162.48	1.29 times
18 Mon	162.17	162.10	160.50 to 162.40	0.88 times
15 Fri	163.87	164.48	163.05 to 165.00	0.73 times
14 Thu	164.25	167.33	161.78 to 167.33	0.66 times

Option chain for Gail India GAIL 26 Tue May 2026 expiry

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	31.89	0.17
19 Tue May 2026	0.07	31.89	0.14
18 Mon May 2026	0.06	28.14	0.14
15 Fri May 2026	0.10	25.88	0.13

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
20 Wed May 2026	0.06	24.13	0.11
19 Tue May 2026	0.05	24.13	0.1
18 Mon May 2026	0.07	24.13	0.09
15 Fri May 2026	0.12	24.13	0.08

GailIndia GAIL Option strike: 184.00

Date	CE	PE	PCR
20 Wed May 2026	0.08	25.57	0.75
19 Tue May 2026	0.19	25.57	0.27
18 Mon May 2026	0.19	24.47	0.14

GailIndia GAIL Option strike: 182.00

Date	CE	PE	PCR
20 Wed May 2026	0.09	14.80	0.01
19 Tue May 2026	0.11	14.80	0.01
18 Mon May 2026	0.12	14.80	0.01
15 Fri May 2026	0.26	14.80	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
20 Wed May 2026	0.12	25.50	0.26
19 Tue May 2026	0.13	23.85	0.25
18 Mon May 2026	0.16	20.48	0.31
15 Fri May 2026	0.27	17.93	0.27

GailIndia GAIL Option strike: 179.00

Date	CE	PE	PCR
20 Wed May 2026	0.36	25.17	2

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
20 Wed May 2026	0.49	24.60	0.16

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
20 Wed May 2026	0.18	16.80	0.04
19 Tue May 2026	0.20	16.80	0.04
18 Mon May 2026	0.29	16.80	0.03
15 Fri May 2026	0.49	14.80	0.03

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
20 Wed May 2026	0.18	20.70	0.13
19 Tue May 2026	0.18	17.23	0.11
18 Mon May 2026	0.32	15.12	0.1
15 Fri May 2026	0.55	13.55	0.09

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
20 Wed May 2026	0.24	15.02	0.31
19 Tue May 2026	0.21	15.02	0.13
18 Mon May 2026	0.65	15.02	0.09
15 Fri May 2026	0.65	12.35	0.1

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
20 Wed May 2026	0.24	15.25	0.03
19 Tue May 2026	0.28	15.25	0.01

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
20 Wed May 2026	0.28	8.80	0.07
19 Tue May 2026	0.63	8.80	0.05
18 Mon May 2026	0.63	8.80	0.05
15 Fri May 2026	1.02	8.80	0.05

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
20 Wed May 2026	0.31	15.50	0.34
19 Tue May 2026	0.33	15.05	0.32
18 Mon May 2026	0.72	10.57	0.32
15 Fri May 2026	1.15	9.10	0.31

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
20 Wed May 2026	0.38	8.52	0.07
19 Tue May 2026	0.38	8.52	0.07
18 Mon May 2026	1.35	8.52	0.04
15 Fri May 2026	1.35	8.52	0.04

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
20 Wed May 2026	0.38	6.92	0.37
19 Tue May 2026	0.42	6.92	0.38
18 Mon May 2026	0.98	6.92	0.37
15 Fri May 2026	1.56	6.92	0.29

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
20 Wed May 2026	0.43	13.05	0.46
19 Tue May 2026	0.50	12.72	0.51
18 Mon May 2026	1.14	8.33	0.43
15 Fri May 2026	1.81	6.85	0.47

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
20 Wed May 2026	0.50	12.37	0.8
19 Tue May 2026	0.60	11.04	0.88
18 Mon May 2026	1.35	7.35	0.79
15 Fri May 2026	2.12	5.93	0.91

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
20 Wed May 2026	0.58	10.71	0.68
19 Tue May 2026	0.70	10.83	0.75
18 Mon May 2026	1.57	6.39	0.9
15 Fri May 2026	2.41	5.31	0.88

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
20 Wed May 2026	0.66	9.95	0.14
19 Tue May 2026	0.80	9.17	0.15
18 Mon May 2026	1.83	5.64	0.47
15 Fri May 2026	2.80	4.80	0.47

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
20 Wed May 2026	0.80	9.57	0.53
19 Tue May 2026	1.00	8.11	0.61
18 Mon May 2026	2.14	5.05	0.6
15 Fri May 2026	3.21	4.23	0.7

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
20 Wed May 2026	0.93	8.21	1.2
19 Tue May 2026	1.20	7.08	1.56
18 Mon May 2026	2.52	4.44	1.38
15 Fri May 2026	3.71	3.71	1.5

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
20 Wed May 2026	1.09	7.92	1.46
19 Tue May 2026	1.39	6.91	1.44
18 Mon May 2026	2.94	3.82	1.58
15 Fri May 2026	4.24	3.19	1.61

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
20 Wed May 2026	1.32	6.60	0.68
19 Tue May 2026	1.61	5.97	1.1
18 Mon May 2026	3.41	3.33	2.18
15 Fri May 2026	4.73	2.81	2.02

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
20 Wed May 2026	1.57	6.11	0.68
19 Tue May 2026	1.90	5.31	0.85
18 Mon May 2026	3.91	2.90	1.24
15 Fri May 2026	5.20	2.40	4.43

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
20 Wed May 2026	1.85	5.24	0.62
19 Tue May 2026	2.28	4.73	0.69
18 Mon May 2026	7.72	2.41	3.93
15 Fri May 2026	7.72	2.05	2.19

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
20 Wed May 2026	2.20	4.51	0.91
19 Tue May 2026	2.64	4.09	2.68
18 Mon May 2026	8.44	1.75	4.43
15 Fri May 2026	8.44	1.75	4.43

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
20 Wed May 2026	2.62	4.01	2.34
19 Tue May 2026	2.91	3.61	7.04
18 Mon May 2026	8.09	1.83	3.53
15 Fri May 2026	8.09	1.49	3.13

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
20 Wed May 2026	3.05	3.45	0.79
19 Tue May 2026	3.52	3.19	2.67
18 Mon May 2026	6.55	1.47	2.77
15 Fri May 2026	8.11	1.23	2.68

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
20 Wed May 2026	3.60	3.01	1.46
19 Tue May 2026	4.15	2.71	12.67

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
20 Wed May 2026	4.14	2.53	9.92

GailIndia GAIL Option strike: 152.00

Date	CE	PE	PCR
20 Wed May 2026	4.80	2.15	2.03
19 Tue May 2026	6.23	1.92	7.88
18 Mon May 2026	8.35	0.80	6.14
15 Fri May 2026	8.29	0.93	2.8

GailIndia GAIL Option strike: 151.00

Date	CE	PE	PCR
20 Wed May 2026	5.43	1.83	6.15
19 Tue May 2026	6.17	0.85	36
18 Mon May 2026	9.12	0.85	18
15 Fri May 2026	16.00	0.85	18

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
20 Wed May 2026	6.16	1.52	7.35
19 Tue May 2026	7.06	1.38	6.31
18 Mon May 2026	9.90	0.58	6.05
15 Fri May 2026	14.20	0.53	5.7

GailIndia GAIL Option strike: 146.00

Date	CE	PE	PCR
20 Wed May 2026	13.67	0.72	10
19 Tue May 2026	13.67	0.89	8.33
18 Mon May 2026	13.67	0.89	8.33
15 Fri May 2026	13.67	0.89	8.33

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
20 Wed May 2026	10.20	0.58	10.77
19 Tue May 2026	11.47	0.59	22.75
18 Mon May 2026	17.84	0.30	14.88
15 Fri May 2026	17.84	0.23	15

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
20 Wed May 2026	14.80	0.23	8.63
19 Tue May 2026	17.00	0.24	7.88
18 Mon May 2026	20.07	0.13	6.85
15 Fri May 2026	23.65	0.15	7

GailIndia GAIL Option strike: 135.00

Date	CE	PE	PCR
20 Wed May 2026	22.00	0.13	3.33
19 Tue May 2026	22.00	0.13	3.33
18 Mon May 2026	24.85	0.13	2.5
15 Fri May 2026	25.90	0.13	10

GailIndia GAIL Option strike: 130.00

Date	CE	PE	PCR
20 Wed May 2026	37.00	0.06	18.5
19 Tue May 2026	37.00	0.12	19.5
18 Mon May 2026	37.00	0.07	19.5
15 Fri May 2026	37.00	0.10	19.5

Feed