Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 139.62 and 144.12
| Daily Target 1 | 135.91 |
| Daily Target 2 | 138.82 |
| Daily Target 3 | 140.41 |
| Daily Target 4 | 143.32 |
| Daily Target 5 | 144.91 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.73 (0.75%) | 138.95 | 137.50 - 142.00 | 0.8994 times | Wed 01 April 2026 | 140.67 (2.15%) | 141.40 | 139.41 - 142.73 | 0.8922 times | Mon 30 March 2026 | 137.71 (0.38%) | 135.89 | 135.00 - 140.25 | 1.2848 times | Fri 27 March 2026 | 137.19 (-1.44%) | 139.00 | 136.56 - 139.72 | 1.0994 times | Wed 25 March 2026 | 139.20 (1.11%) | 139.80 | 138.30 - 140.85 | 1.0033 times | Tue 24 March 2026 | 137.67 (1.68%) | 139.00 | 134.60 - 139.88 | 1.3445 times | Mon 23 March 2026 | 135.40 (-5.23%) | 141.23 | 134.36 - 142.10 | 0.975 times | Fri 20 March 2026 | 142.87 (-0.97%) | 146.02 | 142.44 - 147.35 | 1.2805 times | Thu 19 March 2026 | 144.27 (-4.43%) | 148.97 | 143.80 - 148.97 | 0.6191 times | Wed 18 March 2026 | 150.95 (2.19%) | 148.49 | 147.56 - 151.63 | 0.602 times | Tue 17 March 2026 | 147.71 (1.13%) | 147.00 | 145.55 - 148.38 | 0.7749 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 138.37 and 146.1
| Weekly Target 1 | 132.09 |
| Weekly Target 2 | 136.91 |
| Weekly Target 3 | 139.82 |
| Weekly Target 4 | 144.64 |
| Weekly Target 5 | 147.55 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.7316 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.0517 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 0.9238 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.296 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.1261 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.7918 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 0.8756 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 0.8371 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.4828 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 0.8835 times | Fri 23 January 2026 | 160.81 (-2.09%) | 164.24 | 159.79 - 165.66 | 0.6693 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 139.62 and 144.85
| Monthly Target 1 | 135.42 |
| Monthly Target 2 | 138.58 |
| Monthly Target 3 | 140.65333333333 |
| Monthly Target 4 | 143.81 |
| Monthly Target 5 | 145.88 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.73 (2.92%) | 141.40 | 137.50 - 142.73 | 0.149 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6452 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3948 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0702 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8121 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9477 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9429 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8918 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8994 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2469 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.2963 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 139.3 |
| 12 day DMA | 141.79 |
| 20 day DMA | 145.79 |
| 35 day DMA | 154.63 |
| 50 day DMA | 157.22 |
| 100 day DMA | 165.41 |
| 150 day DMA | 169.58 |
| 200 day DMA | 172.82 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 139.4 | 138.76 |
| 12 day EMA | 142.46 | 142.59 | 142.94 |
| 20 day EMA | 146.06 | 146.52 | 147.13 |
| 35 day EMA | 150.66 | 151.19 | 151.81 |
| 50 day EMA | 156.11 | 156.7 | 157.35 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.3 | 138.49 | 137.43 |
| 12 day SMA | 141.79 | 142.29 | 143.26 |
| 20 day SMA | 145.79 | 146.96 | 148.4 |
| 35 day SMA | 154.63 | 155.26 | 155.89 |
| 50 day SMA | 157.22 | 157.68 | 158.15 |
| 100 day SMA | 165.41 | 165.79 | 166.19 |
| 150 day SMA | 169.58 | 169.82 | 170.07 |
| 200 day SMA | 172.82 | 173.08 | 173.37 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 142.05 | 139.49 | 137.68 to 142.29 | 1.07 times |
| 01 Wed | 141.09 | 140.42 | 139.91 to 142.80 | 1.08 times |
| 30 Mon | 138.17 | 137.00 | 136.00 to 140.85 | 1.11 times |
| 27 Fri | 137.77 | 139.48 | 137.09 to 140.19 | 1 times |
| 25 Wed | 139.76 | 140.00 | 138.76 to 141.35 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 142.78 | 139.90 | 138.85 to 143.07 | 1.18 times |
| 01 Wed | 141.88 | 142.72 | 140.95 to 143.34 | 1.17 times |
| 30 Mon | 138.98 | 138.00 | 136.92 to 141.51 | 1.07 times |
| 27 Fri | 138.57 | 140.01 | 138.00 to 140.58 | 0.85 times |
| 25 Wed | 140.33 | 141.28 | 139.42 to 142.00 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 143.50 | 139.67 | 139.67 to 143.50 | 1.19 times |
| 01 Wed | 143.10 | 143.00 | 142.30 to 143.89 | 0.81 times |
Option chain for Gail India GAIL 28 Tue April 2026 expiry
GailIndia GAIL Option strike: 194.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.04 | 53.50 | 8.72 |
| 01 Wed April 2026 | 0.04 | 54.00 | 8.73 |
| 30 Mon March 2026 | 0.02 | 54.00 | 8.65 |
| 27 Fri March 2026 | 0.02 | 55.00 | 8.54 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.06 | 50.10 | 2.34 |
| 01 Wed April 2026 | 0.06 | 48.20 | 2.5 |
| 30 Mon March 2026 | 0.06 | 50.98 | 2.4 |
| 27 Fri March 2026 | 0.10 | 51.00 | 1.86 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.16 | 46.40 | 6.5 |
| 01 Wed April 2026 | 1.16 | 46.40 | 6.5 |
| 30 Mon March 2026 | 1.16 | 46.70 | 7 |
| 27 Fri March 2026 | 1.16 | 46.70 | 7 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.42 | 46.00 | 0.33 |
| 01 Wed April 2026 | 1.42 | 46.00 | 0.33 |
| 30 Mon March 2026 | 1.42 | 46.00 | 0.33 |
GailIndia GAIL Option strike: 184.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 45.00 | 3.5 |
| 01 Wed April 2026 | 1.60 | 45.00 | 3.5 |
| 30 Mon March 2026 | 1.60 | 45.00 | 3.5 |
| 27 Fri March 2026 | 1.60 | 45.00 | 3.5 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.19 | 41.65 | 6 |
| 01 Wed April 2026 | 0.22 | 41.65 | 12 |
| 30 Mon March 2026 | 0.22 | 41.65 | 12 |
| 27 Fri March 2026 | 0.22 | 40.64 | 4 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.18 | 38.15 | 0.68 |
| 01 Wed April 2026 | 0.14 | 39.00 | 0.8 |
| 30 Mon March 2026 | 0.15 | 41.26 | 0.81 |
| 27 Fri March 2026 | 0.25 | 41.50 | 0.87 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.14 | 35.00 | 0.75 |
| 01 Wed April 2026 | 0.15 | 34.30 | 0.8 |
| 30 Mon March 2026 | 0.15 | 36.50 | 0.86 |
| 27 Fri March 2026 | 0.26 | 36.51 | 0.96 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.96 | 36.20 | 0.5 |
| 01 Wed April 2026 | 1.96 | 36.20 | 0.5 |
| 30 Mon March 2026 | 1.96 | 36.20 | 0.5 |
| 27 Fri March 2026 | 1.96 | 36.20 | 0.5 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.21 | 28.00 | 0.29 |
| 01 Wed April 2026 | 0.25 | 29.25 | 0.28 |
| 30 Mon March 2026 | 0.23 | 30.00 | 0.35 |
| 27 Fri March 2026 | 0.30 | 31.97 | 0.26 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 31.30 | 4.5 |
| 01 Wed April 2026 | 1.00 | 31.30 | 4.5 |
| 30 Mon March 2026 | 1.00 | 31.30 | 4.5 |
| 27 Fri March 2026 | 1.00 | 31.30 | 4.5 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.21 | 28.80 | 0.25 |
| 01 Wed April 2026 | 1.21 | 28.80 | 0.25 |
| 30 Mon March 2026 | 1.21 | 28.80 | 0.25 |
| 27 Fri March 2026 | 1.21 | 28.80 | 0.25 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.33 | 24.25 | 1.06 |
| 01 Wed April 2026 | 0.33 | 24.25 | 1.04 |
| 30 Mon March 2026 | 0.33 | 26.50 | 1.09 |
| 27 Fri March 2026 | 0.40 | 27.00 | 1.26 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.26 | 19.50 | 0.5 |
| 01 Wed April 2026 | 3.26 | 19.50 | 0.5 |
| 30 Mon March 2026 | 3.26 | 19.50 | 0.5 |
| 27 Fri March 2026 | 3.26 | 19.50 | 0.5 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 14.50 | 0.2 |
| 01 Wed April 2026 | 1.65 | 14.50 | 0.2 |
| 30 Mon March 2026 | 1.65 | 14.50 | 0.2 |
| 27 Fri March 2026 | 1.65 | 14.50 | 0.2 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 19.40 | 0.56 |
| 01 Wed April 2026 | 0.56 | 19.29 | 0.5 |
| 30 Mon March 2026 | 0.54 | 22.00 | 0.53 |
| 27 Fri March 2026 | 0.70 | 22.33 | 0.67 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.69 | 20.00 | 0.2 |
| 01 Wed April 2026 | 1.69 | 20.00 | 0.2 |
| 30 Mon March 2026 | 1.69 | 20.00 | 0.2 |
| 27 Fri March 2026 | 1.69 | 20.00 | 0.2 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.99 | 14.14 | 0.41 |
| 01 Wed April 2026 | 0.98 | 14.11 | 0.41 |
| 30 Mon March 2026 | 0.91 | 16.50 | 0.44 |
| 27 Fri March 2026 | 1.19 | 17.74 | 0.29 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.17 | 5.80 | 0.76 |
| 01 Wed April 2026 | 1.10 | 5.80 | 1.3 |
| 30 Mon March 2026 | 1.49 | 5.80 | 1.63 |
| 27 Fri March 2026 | 1.52 | 5.80 | 2.6 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.35 | 8.71 | 0.03 |
| 01 Wed April 2026 | 1.23 | 8.71 | 0.04 |
| 30 Mon March 2026 | 1.17 | 8.71 | 0.05 |
| 27 Fri March 2026 | 1.70 | 8.71 | 0.14 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.52 | 12.82 | 0.25 |
| 01 Wed April 2026 | 1.41 | 12.82 | 0.28 |
| 30 Mon March 2026 | 1.32 | 7.31 | 0.33 |
| 27 Fri March 2026 | 1.66 | 7.31 | 0.5 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.72 | 12.94 | 0.8 |
| 01 Wed April 2026 | 1.61 | 12.94 | 0.8 |
| 30 Mon March 2026 | 1.70 | 12.94 | 0.89 |
| 27 Fri March 2026 | 2.04 | 12.94 | 0.67 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.94 | 10.43 | 0.34 |
| 01 Wed April 2026 | 1.86 | 10.64 | 0.38 |
| 30 Mon March 2026 | 1.67 | 13.23 | 0.47 |
| 27 Fri March 2026 | 2.02 | 13.76 | 0.44 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.24 | 9.19 | 0.36 |
| 01 Wed April 2026 | 2.07 | 9.19 | 0.41 |
| 30 Mon March 2026 | 1.92 | 11.67 | 0.45 |
| 27 Fri March 2026 | 2.53 | 11.67 | 0.71 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.54 | 8.96 | 0.69 |
| 01 Wed April 2026 | 2.37 | 8.96 | 0.75 |
| 30 Mon March 2026 | 2.15 | 11.68 | 0.76 |
| 27 Fri March 2026 | 2.70 | 11.80 | 0.74 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.89 | 9.97 | 0.04 |
| 01 Wed April 2026 | 2.64 | 9.97 | 0.04 |
| 30 Mon March 2026 | 2.45 | 9.97 | 0.04 |
| 27 Fri March 2026 | 2.84 | 9.97 | 0.15 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.23 | 7.02 | 1.07 |
| 01 Wed April 2026 | 3.04 | 7.02 | 1.06 |
| 30 Mon March 2026 | 2.66 | 9.44 | 1.42 |
| 27 Fri March 2026 | 3.06 | 10.92 | 1 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.66 | 6.61 | 0.53 |
| 01 Wed April 2026 | 3.42 | 7.14 | 0.45 |
| 30 Mon March 2026 | 3.04 | 9.63 | 0.37 |
| 27 Fri March 2026 | 3.37 | 10.15 | 0.57 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.13 | 5.96 | 0.19 |
| 01 Wed April 2026 | 3.85 | 6.66 | 0.19 |
| 30 Mon March 2026 | 3.35 | 9.03 | 0.22 |
| 27 Fri March 2026 | 3.84 | 9.47 | 2.44 |
GailIndia GAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.69 | 5.41 | 0.35 |
| 01 Wed April 2026 | 4.37 | 7.24 | 0.23 |
| 30 Mon March 2026 | 3.68 | 7.24 | 0.54 |
| 27 Fri March 2026 | 4.29 | 7.75 | 1 |
GailIndia GAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.21 | 4.95 | 0.69 |
| 01 Wed April 2026 | 4.79 | 5.58 | 2.09 |
| 30 Mon March 2026 | 4.14 | 6.97 | 1.6 |
| 27 Fri March 2026 | 5.04 | 7.85 | 1.64 |
GailIndia GAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.78 | 4.51 | 0.7 |
| 01 Wed April 2026 | 5.27 | 5.22 | 0.81 |
| 30 Mon March 2026 | 4.60 | 7.21 | 1.11 |
| 27 Fri March 2026 | 5.08 | 7.88 | 0.53 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.30 | 4.23 | 0.67 |
| 01 Wed April 2026 | 5.91 | 4.74 | 0.66 |
| 30 Mon March 2026 | 5.11 | 6.75 | 0.64 |
| 27 Fri March 2026 | 5.41 | 7.35 | 0.6 |
GailIndia GAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.96 | 3.92 | 1.51 |
| 01 Wed April 2026 | 6.47 | 4.40 | 1.53 |
| 30 Mon March 2026 | 5.63 | 6.06 | 1.81 |
| 27 Fri March 2026 | 5.93 | 6.78 | 2.14 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.60 | 3.56 | 1.87 |
| 01 Wed April 2026 | 7.16 | 4.00 | 2.18 |
| 30 Mon March 2026 | 6.17 | 5.85 | 1.74 |
| 27 Fri March 2026 | 6.36 | 6.38 | 2.42 |
GailIndia GAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.33 | 3.30 | 3.53 |
| 01 Wed April 2026 | 6.80 | 3.68 | 2.63 |
| 30 Mon March 2026 | 6.80 | 5.49 | 2.47 |
| 27 Fri March 2026 | 6.87 | 6.05 | 5.75 |
GailIndia GAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.70 | 3.03 | 2 |
| 01 Wed April 2026 | 8.36 | 3.35 | 3.56 |
| 30 Mon March 2026 | 7.33 | 5.05 | 2.9 |
| 27 Fri March 2026 | 8.18 | 5.60 | 9.5 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.67 | 2.80 | 1.89 |
| 01 Wed April 2026 | 9.17 | 3.10 | 1.6 |
| 30 Mon March 2026 | 8.07 | 4.74 | 1.43 |
| 27 Fri March 2026 | 8.07 | 5.08 | 2.1 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.45 | 2.71 | 23 |
| 01 Wed April 2026 | 9.93 | 2.88 | 17.25 |
| 30 Mon March 2026 | 9.93 | 4.39 | 12.5 |
| 27 Fri March 2026 | 11.32 | 4.60 | 12 |
GailIndia GAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.70 | 2.41 | 16.5 |
| 01 Wed April 2026 | 10.70 | 2.47 | 18 |
| 30 Mon March 2026 | 10.70 | 4.12 | 18.5 |
| 27 Fri March 2026 | 10.12 | 4.49 | 10.5 |
GailIndia GAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.43 | 2.20 | 103 |
| 01 Wed April 2026 | 11.43 | 2.45 | 102 |
| 30 Mon March 2026 | 11.43 | 3.86 | 48 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.05 | 3.60 | 1.21 |
| 01 Wed April 2026 | 12.05 | 3.60 | 1.21 |
| 30 Mon March 2026 | 12.05 | 3.60 | 1.21 |
| 27 Fri March 2026 | 18.15 | 3.56 | 0.67 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.92 | 1.88 | 26.1 |
| 01 Wed April 2026 | 13.15 | 2.06 | 24.94 |
| 30 Mon March 2026 | 11.55 | 3.40 | 22.9 |
| 27 Fri March 2026 | 11.37 | 3.49 | 5.9 |
GailIndia GAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.93 | 1.74 | 19.29 |
| 01 Wed April 2026 | 14.93 | 2.18 | 21 |
| 30 Mon March 2026 | 13.77 | 3.15 | 16.75 |
| 27 Fri March 2026 | 12.83 | 3.20 | 6 |
GailIndia GAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.57 | 1.61 | 59 |
| 01 Wed April 2026 | 14.57 | 2.66 | 54 |
| 30 Mon March 2026 | 14.57 | 2.66 | 54 |
GailIndia GAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.54 | 1.50 | 5 |
| 01 Wed April 2026 | 16.54 | 1.54 | 5 |
| 30 Mon March 2026 | 15.03 | 2.48 | 3.6 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.32 | 1.25 | 39.4 |
| 01 Wed April 2026 | 17.32 | 1.38 | 38.4 |
| 30 Mon March 2026 | 17.32 | 2.36 | 34.6 |
| 27 Fri March 2026 | 15.40 | 2.37 | 43 |
GailIndia GAIL Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.93 | 2.37 | 7.13 |
| 01 Wed April 2026 | 16.61 | 2.37 | 5.7 |
| 30 Mon March 2026 | 16.61 | 2.37 | 5.7 |
| 27 Fri March 2026 | 16.47 | 1.80 | 8.14 |
GailIndia GAIL Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.81 | 1.20 | 20 |
| 01 Wed April 2026 | 17.36 | 1.19 | 10 |
| 30 Mon March 2026 | 17.36 | 1.85 | 3.5 |
GailIndia GAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.31 | 1.09 | 3.59 |
| 01 Wed April 2026 | 19.65 | 1.09 | 12.2 |
| 30 Mon March 2026 | 18.19 | 1.71 | 10.6 |
| 27 Fri March 2026 | 18.19 | 1.71 | 10.6 |
GailIndia GAIL Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.84 | 1.00 | 51 |
| 01 Wed April 2026 | 21.84 | 1.00 | 51 |
| 30 Mon March 2026 | 21.84 | 1.75 | 42 |
| 27 Fri March 2026 | 21.84 | 1.60 | 23 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.72 | 0.81 | 8.45 |
| 01 Wed April 2026 | 22.72 | 0.92 | 6.85 |
| 30 Mon March 2026 | 22.00 | 1.62 | 63.25 |
| 27 Fri March 2026 | 20.00 | 1.62 | 106 |
GailIndia GAIL Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.00 | 0.76 | 24.5 |
| 01 Wed April 2026 | 19.00 | 1.24 | 5.5 |
| 30 Mon March 2026 | 19.00 | 1.24 | 5.5 |
| 27 Fri March 2026 | 19.00 | 1.24 | 5.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.