Login or Join
HomepageGajaAlt GAJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaja Alt GAJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GajaAlt
Strong Daily Stock price targets for GajaAlt GAJA are 138.22 and 141.61
| Daily Target 1 | 137.48 |
| Daily Target 2 | 138.95 |
| Daily Target 3 | 140.87 |
| Daily Target 4 | 142.34 |
| Daily Target 5 | 144.26 |
Daily price and volume Gaja Alt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.42 (-0.36%) | 141.30 | 139.40 - 142.79 | 0.1208 times | Mon 28 September 2026 | 140.93 (-0.93%) | 144.80 | 139.50 - 144.80 | 0.1449 times | Fri 25 September 2026 | 142.26 (-2.52%) | 146.00 | 140.01 - 146.75 | 0.2237 times | Thu 24 September 2026 | 145.94 (-2.73%) | 148.80 | 145.15 - 148.80 | 0.1781 times | Wed 23 September 2026 | 150.04 (-5.84%) | 158.60 | 148.41 - 158.60 | 0.7805 times | Tue 22 September 2026 | 159.34 (-2.07%) | 162.51 | 157.52 - 163.76 | 0.7606 times | Mon 21 September 2026 | 162.71 (14.18%) | 143.00 | 141.50 - 168.33 | 7.21 times | Fri 18 September 2026 | 142.50 (-1.74%) | 145.84 | 142.00 - 145.84 | 0.0789 times | Thu 17 September 2026 | 145.03 (4.47%) | 138.00 | 138.00 - 147.14 | 0.2832 times | Wed 16 September 2026 | 138.83 (-2.61%) | 142.73 | 137.50 - 144.45 | 0.2193 times | Tue 15 September 2026 | 142.55 (-6.59%) | 152.61 | 141.20 - 153.09 | 0.3149 times |
Weekly price and charts GajaAlt
Strong weekly Stock price targets for GajaAlt GAJA are 137.21 and 142.61
| Weekly Target 1 | 136.14 |
| Weekly Target 2 | 138.28 |
| Weekly Target 3 | 141.54 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 146.94 |
Weekly price and volumes for Gaja Alt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.42 (-1.29%) | 144.80 | 139.40 - 144.80 | 0.0721 times | Fri 25 September 2026 | 142.26 (-0.17%) | 143.00 | 140.01 - 168.33 | 2.4835 times | Fri 18 September 2026 | 142.50 (-6.62%) | 152.61 | 137.50 - 153.09 | 0.2432 times | Fri 11 September 2026 | 152.60 (-5.28%) | 161.75 | 151.00 - 163.90 | 0.5741 times | Fri 04 September 2026 | 161.10 (0%) | 157.91 | 149.51 - 164.70 | 1.627 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts GajaAlt
Strong monthly Stock price targets for GajaAlt GAJA are 123.55 and 154.38
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 148.75 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 179.58 |
Monthly price and volumes Gaja Alt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.42 (-6.99%) | 152.50 | 137.50 - 168.33 | 0.6971 times | Mon 31 August 2026 | 150.97 (0%) | 185.00 | 149.55 - 191.65 | 1.3029 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GajaAlt
Please login to view indicator analysis. or View indicator analysis of GajaAlt GAJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaja Alt GAJA
DMA (daily moving average) of Gaja Alt GAJA
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 146.93 |
| 20 day DMA | 151.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gaja Alt GAJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.74 | 145.4 | 147.63 |
| 12 day EMA | 147.62 | 148.93 | 150.38 |
| 20 day EMA | 150.92 | 152.02 | 153.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gaja Alt GAJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 147.7 | 152.06 |
| 12 day SMA | 146.93 | 148.17 | 149.65 |
| 20 day SMA | 151.53 | 152.06 | 152.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.