GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 7.43 and 7.58

Daily Target 17.3
Daily Target 27.4
Daily Target 37.45
Daily Target 47.55
Daily Target 57.6

Daily price and volume Gajanand International

Date Closing Open Range Volume
Mon 28 September 2026 7.50 (2.04%) 7.35 7.35 - 7.50 0.9091 times
Fri 25 September 2026 7.35 (-6.37%) 6.65 6.65 - 7.95 4.5455 times
Wed 23 September 2026 7.85 (0.64%) 7.85 7.85 - 7.85 0.303 times
Fri 18 September 2026 7.80 (0.65%) 7.80 7.80 - 7.80 0.303 times
Thu 17 September 2026 7.75 (-2.52%) 7.95 7.75 - 8.20 1.8182 times
Wed 16 September 2026 7.95 (-0.62%) 7.95 7.95 - 7.95 0.303 times
Tue 15 September 2026 8.00 (-3.03%) 8.00 8.00 - 8.00 0.303 times
Fri 11 September 2026 8.25 (-2.94%) 8.25 8.25 - 8.25 0.303 times
Thu 10 September 2026 8.50 (-1.16%) 8.50 8.50 - 8.50 0.303 times
Wed 09 September 2026 8.60 (-1.71%) 8.70 8.00 - 8.70 0.9091 times
Tue 08 September 2026 8.75 (4.17%) 7.25 7.25 - 8.75 1.5152 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 7.43 and 7.58

Weekly Target 17.3
Weekly Target 27.4
Weekly Target 37.45
Weekly Target 47.55
Weekly Target 57.6

Weekly price and volumes for Gajanand International

Date Closing Open Range Volume
Mon 28 September 2026 7.50 (2.04%) 7.35 7.35 - 7.50 0.4167 times
Fri 25 September 2026 7.35 (-5.77%) 7.85 6.65 - 7.95 2.2222 times
Fri 18 September 2026 7.80 (-5.45%) 8.00 7.75 - 8.20 1.25 times
Fri 11 September 2026 8.25 (-1.79%) 7.25 7.25 - 8.75 1.3889 times
Fri 04 September 2026 8.40 (-11.11%) 8.05 8.00 - 9.15 0.6944 times
Fri 28 August 2026 9.45 (18.13%) 8.00 8.00 - 9.55 2.3611 times
Thu 20 August 2026 8.00 (-0.62%) 7.95 7.95 - 8.00 0.4167 times
Thu 13 August 2026 8.05 (-2.42%) 8.05 8.05 - 8.05 0.2778 times
Tue 04 August 2026 8.25 (-4.07%) 8.15 7.65 - 8.60 0.5556 times
Mon 20 July 2026 8.60 (-0.58%) 8.25 8.15 - 8.60 0.4167 times
Wed 15 July 2026 8.65 (6.79%) 8.50 8.50 - 8.65 0.2778 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 5.83 and 8.33

Monthly Target 15.27
Monthly Target 26.38
Monthly Target 37.7666666666667
Monthly Target 48.88
Monthly Target 510.27

Monthly price and volumes Gajanand International

Date Closing Open Range Volume
Mon 28 September 2026 7.50 (-20.63%) 8.05 6.65 - 9.15 0.962 times
Fri 28 August 2026 9.45 (15.95%) 7.65 7.65 - 9.55 0.5593 times
Mon 27 July 2026 8.15 (0.62%) 8.10 7.35 - 8.65 0.3132 times
Thu 25 June 2026 8.10 (-10%) 9.85 7.30 - 9.85 0.6488 times
Tue 26 May 2026 9.00 (1.12%) 8.75 7.50 - 9.45 0.6935 times
Thu 30 April 2026 8.90 (37.98%) 6.75 6.75 - 9.40 0.783 times
Mon 30 March 2026 6.45 (-25.43%) 8.65 6.25 - 8.75 2.17 times
Fri 27 February 2026 8.65 (-14.36%) 10.00 8.45 - 10.00 1.0515 times
Fri 30 January 2026 10.10 (3.06%) 10.10 9.00 - 12.30 1.4989 times
Tue 30 December 2025 9.80 (-10.5%) 11.90 9.50 - 11.90 1.3199 times
Fri 28 November 2025 10.95 (-4.78%) 11.70 10.20 - 12.85 0.604 times

monthly chart GajanandInternational

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period DMA value
5 day DMA 7.65
12 day DMA 8.06
20 day DMA 8.3
35 day DMA 8.24
50 day DMA 8.35
100 day DMA 8.41
150 day DMA 9.18
200 day DMA 9.99

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.747.93
12 day EMA7.958.038.15
20 day EMA8.128.188.27
35 day EMA8.268.38.36
50 day EMA8.318.348.38

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.747.87
12 day SMA8.068.188.33
20 day SMA8.38.328.36
35 day SMA8.248.268.28
50 day SMA8.358.398.42
100 day SMA8.418.438.45
150 day SMA9.189.29.23
200 day SMA9.9910.0210.05
Back to top | Use Dark Theme